Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-09 |
0.7807 USDT |
223,728.2546 BTM |
0.7843 USDT |
0.7500 USDT |
0.7991 USDT |
0.7770 USDT |
| 2018-05-08 |
0.8193 USDT |
299,577.9560 BTM |
0.8514 USDT |
0.7655 USDT |
0.8599 USDT |
0.7872 USDT |
| 2018-05-07 |
0.8201 USDT |
285,879.5362 BTM |
0.8045 USDT |
0.7199 USDT |
0.8648 USDT |
0.8357 USDT |
| 2018-05-06 |
0.8472 USDT |
205,405.8383 BTM |
0.8918 USDT |
0.7741 USDT |
0.9710 USDT |
0.8026 USDT |
| 2018-05-05 |
0.9138 USDT |
254,691.0081 BTM |
0.9243 USDT |
0.8723 USDT |
0.9422 USDT |
0.9032 USDT |
| 2018-05-04 |
0.9212 USDT |
311,630.0949 BTM |
0.9077 USDT |
0.8932 USDT |
0.9728 USDT |
0.9347 USDT |
| 2018-05-03 |
0.9441 USDT |
302,796.3418 BTM |
0.9823 USDT |
0.9021 USDT |
1.0000 USDT |
0.9059 USDT |
| 2018-05-02 |
0.9852 USDT |
312,148.2827 BTM |
0.9887 USDT |
0.9007 USDT |
1.0284 USDT |
0.9816 USDT |
| 2018-05-01 |
1.0027 USDT |
291,555.4107 BTM |
1.0171 USDT |
0.7516 USDT |
1.0204 USDT |
0.9882 USDT |
| 2018-04-30 |
1.0668 USDT |
311,251.7221 BTM |
1.1169 USDT |
1.0056 USDT |
1.1559 USDT |
1.0166 USDT |
| 2018-04-29 |
1.0734 USDT |
311,533.7309 BTM |
1.0328 USDT |
0.9535 USDT |
1.1182 USDT |
1.1139 USDT |
| 2018-04-28 |
0.9990 USDT |
277,988.5540 BTM |
0.9633 USDT |
0.9500 USDT |
1.0710 USDT |
1.0346 USDT |
| 2018-04-27 |
0.9942 USDT |
252,135.8726 BTM |
1.0204 USDT |
0.9670 USDT |
1.1790 USDT |
0.9680 USDT |
| 2018-04-26 |
0.9725 USDT |
263,318.3415 BTM |
0.9233 USDT |
0.9000 USDT |
1.0247 USDT |
1.0217 USDT |
| 2018-04-25 |
1.0044 USDT |
294,176.7658 BTM |
1.0828 USDT |
0.8846 USDT |
1.0925 USDT |
0.9260 USDT |
| 2018-04-24 |
1.1137 USDT |
214,651.7090 BTM |
1.1423 USDT |
0.9500 USDT |
1.1800 USDT |
1.0851 USDT |
| 2018-04-23 |
1.0232 USDT |
264,336.2454 BTM |
0.8963 USDT |
0.8910 USDT |
1.1872 USDT |
1.1500 USDT |
| 2018-04-22 |
0.8762 USDT |
236,286.5914 BTM |
0.8500 USDT |
0.8500 USDT |
0.9387 USDT |
0.9023 USDT |