Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-29 |
0.3480 USDT |
245,377.1841 BTM |
0.3347 USDT |
0.3347 USDT |
0.3676 USDT |
0.3613 USDT |
| 2018-06-28 |
0.3530 USDT |
209,650.8102 BTM |
0.3701 USDT |
0.3302 USDT |
0.3712 USDT |
0.3359 USDT |
| 2018-06-27 |
0.3487 USDT |
284,238.5547 BTM |
0.3303 USDT |
0.3167 USDT |
0.3808 USDT |
0.3670 USDT |
| 2018-06-26 |
0.3497 USDT |
219,575.7858 BTM |
0.3682 USDT |
0.3306 USDT |
0.3792 USDT |
0.3311 USDT |
| 2018-06-25 |
0.3648 USDT |
305,788.5124 BTM |
0.3618 USDT |
0.3443 USDT |
0.5219 USDT |
0.3678 USDT |
| 2018-06-24 |
0.3863 USDT |
350,239.0144 BTM |
0.4074 USDT |
0.2882 USDT |
0.4108 USDT |
0.3652 USDT |
| 2018-06-23 |
0.4149 USDT |
393,821.6283 BTM |
0.4218 USDT |
0.3913 USDT |
0.4310 USDT |
0.4079 USDT |
| 2018-06-22 |
0.4628 USDT |
282,127.2514 BTM |
0.5055 USDT |
0.4151 USDT |
0.5055 USDT |
0.4201 USDT |
| 2018-06-21 |
0.5123 USDT |
632,787.2654 BTM |
0.5197 USDT |
0.5007 USDT |
0.5287 USDT |
0.5049 USDT |
| 2018-06-20 |
0.5283 USDT |
364,839.1360 BTM |
0.5380 USDT |
0.5093 USDT |
0.5412 USDT |
0.5186 USDT |
| 2018-06-19 |
0.5478 USDT |
324,485.9090 BTM |
0.5596 USDT |
0.5280 USDT |
0.5650 USDT |
0.5360 USDT |
| 2018-06-18 |
0.5618 USDT |
328,109.8892 BTM |
0.5640 USDT |
0.5292 USDT |
0.5669 USDT |
0.5596 USDT |
| 2018-06-17 |
0.5660 USDT |
261,310.2424 BTM |
0.5703 USDT |
0.5489 USDT |
0.5842 USDT |
0.5616 USDT |
| 2018-06-16 |
0.5636 USDT |
104,038.0428 BTM |
0.5574 USDT |
0.5561 USDT |
0.6013 USDT |
0.5698 USDT |
| 2018-06-15 |
0.5435 USDT |
279,190.1196 BTM |
0.5297 USDT |
0.4700 USDT |
0.5831 USDT |
0.5573 USDT |
| 2018-06-14 |
0.5208 USDT |
424,075.2667 BTM |
0.5118 USDT |
0.4700 USDT |
0.5448 USDT |
0.5298 USDT |
| 2018-06-13 |
0.5007 USDT |
304,756.7099 BTM |
0.4900 USDT |
0.4511 USDT |
0.5647 USDT |
0.5114 USDT |
| 2018-06-12 |
0.5086 USDT |
199,340.5337 BTM |
0.5300 USDT |
0.4502 USDT |
0.5310 USDT |
0.4872 USDT |
| 2018-06-11 |
0.5269 USDT |
296,234.8661 BTM |
0.5200 USDT |
0.4945 USDT |
0.5432 USDT |
0.5337 USDT |
| 2018-06-10 |
0.5688 USDT |
326,245.7433 BTM |
0.6194 USDT |
0.5029 USDT |
0.6600 USDT |
0.5181 USDT |
| 2018-06-09 |
0.6223 USDT |
286,048.9054 BTM |
0.6261 USDT |
0.6113 USDT |
0.6401 USDT |
0.6184 USDT |
| 2018-06-08 |
0.6333 USDT |
161,972.7711 BTM |
0.6356 USDT |
0.6005 USDT |
0.6406 USDT |
0.6309 USDT |
| 2018-06-07 |
0.6368 USDT |
253,538.4868 BTM |
0.6422 USDT |
0.5924 USDT |
0.6603 USDT |
0.6313 USDT |
| 2018-06-06 |
0.6477 USDT |
413,458.4480 BTM |
0.6550 USDT |
0.5893 USDT |
0.6583 USDT |
0.6403 USDT |
| 2018-06-05 |
0.6526 USDT |
475,297.7423 BTM |
0.6501 USDT |
0.5583 USDT |
0.6708 USDT |
0.6550 USDT |
| 2018-06-04 |
0.6737 USDT |
236,004.6708 BTM |
0.6988 USDT |
0.6351 USDT |
0.7145 USDT |
0.6485 USDT |
| 2018-06-03 |
0.6778 USDT |
119,932.3587 BTM |
0.6682 USDT |
0.6562 USDT |
0.7170 USDT |
0.6874 USDT |
| 2018-06-02 |
0.6492 USDT |
271,029.6412 BTM |
0.6329 USDT |
0.5700 USDT |
0.6864 USDT |
0.6655 USDT |
| 2018-06-01 |
0.6415 USDT |
585,204.1765 BTM |
0.6464 USDT |
0.6125 USDT |
0.6550 USDT |
0.6366 USDT |
| 2018-05-31 |
0.6354 USDT |
292,572.5556 BTM |
0.6226 USDT |
0.6131 USDT |
0.6664 USDT |
0.6482 USDT |
| 2018-05-30 |
0.6340 USDT |
211,517.3565 BTM |
0.6425 USDT |
0.6146 USDT |
0.6652 USDT |
0.6255 USDT |
| 2018-05-29 |
0.6291 USDT |
226,519.9483 BTM |
0.6147 USDT |
0.5808 USDT |
0.6594 USDT |
0.6434 USDT |
| 2018-05-28 |
0.6465 USDT |
323,292.8785 BTM |
0.6816 USDT |
0.5810 USDT |
0.6869 USDT |
0.6113 USDT |
| 2018-05-27 |
0.6563 USDT |
234,590.0902 BTM |
0.6370 USDT |
0.6193 USDT |
0.6829 USDT |
0.6755 USDT |
| 2018-05-26 |
0.6300 USDT |
226,872.6237 BTM |
0.6161 USDT |
0.6100 USDT |
0.6645 USDT |
0.6438 USDT |
| 2018-05-25 |
0.6262 USDT |
256,178.2603 BTM |
0.6378 USDT |
0.6000 USDT |
0.6425 USDT |
0.6146 USDT |
| 2018-05-24 |
0.6126 USDT |
235,218.9691 BTM |
0.5823 USDT |
0.5616 USDT |
0.6460 USDT |
0.6429 USDT |
| 2018-05-23 |
0.6253 USDT |
175,044.0434 BTM |
0.6456 USDT |
0.5733 USDT |
0.6544 USDT |
0.6050 USDT |
| 2018-05-22 |
0.6848 USDT |
141,456.3850 BTM |
0.7162 USDT |
0.6423 USDT |
0.7230 USDT |
0.6534 USDT |
| 2018-05-21 |
0.7323 USDT |
154,241.3422 BTM |
0.7350 USDT |
0.6954 USDT |
0.8018 USDT |
0.7296 USDT |
| 2018-05-20 |
0.6754 USDT |
163,573.5052 BTM |
0.6135 USDT |
0.6008 USDT |
0.7861 USDT |
0.7373 USDT |
| 2018-05-19 |
0.6323 USDT |
103,014.0667 BTM |
0.6402 USDT |
0.5982 USDT |
0.6427 USDT |
0.6244 USDT |
| 2018-05-18 |
0.6227 USDT |
247,620.7569 BTM |
0.6096 USDT |
0.5996 USDT |
0.6358 USDT |
0.6358 USDT |
| 2018-05-17 |
0.6281 USDT |
276,693.0570 BTM |
0.6492 USDT |
0.6069 USDT |
0.6696 USDT |
0.6069 USDT |
| 2018-05-16 |
0.6519 USDT |
283,503.3886 BTM |
0.6550 USDT |
0.6092 USDT |
0.6730 USDT |
0.6488 USDT |
| 2018-05-15 |
0.6686 USDT |
104,237.0390 BTM |
0.6731 USDT |
0.6508 USDT |
0.7122 USDT |
0.6640 USDT |
| 2018-05-14 |
0.6891 USDT |
129,336.9921 BTM |
0.7050 USDT |
0.6450 USDT |
0.7193 USDT |
0.6731 USDT |
| 2018-05-13 |
0.6692 USDT |
222,295.8825 BTM |
0.6330 USDT |
0.6169 USDT |
0.7151 USDT |
0.7054 USDT |
| 2018-05-12 |
0.6504 USDT |
214,875.6762 BTM |
0.6700 USDT |
0.5121 USDT |
0.6885 USDT |
0.6308 USDT |
| 2018-05-11 |
0.7155 USDT |
239,839.6758 BTM |
0.7547 USDT |
0.6066 USDT |
0.7902 USDT |
0.6762 USDT |