Identifier on Bibox: BTCV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0027 BTC |
131.9170 |
0.0030 BTC |
0.0023 BTC |
0.0030 BTC |
0.0023 BTC |
| 2020-12-07 |
0.0031 BTC |
239.9143 |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-12-06 |
0.0033 BTC |
51.4108 |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-05 |
0.0033 BTC |
40.3341 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-04 |
0.0033 BTC |
63.2327 |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2020-12-03 |
0.0035 BTC |
44.6361 |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2020-12-02 |
0.0036 BTC |
40.6599 |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-01 |
0.0035 BTC |
289.4608 |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-30 |
0.0036 BTC |
273.0658 |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2020-11-29 |
0.0038 BTC |
627.8623 |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-28 |
0.0039 BTC |
636.5026 |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-27 |
0.0040 BTC |
591.2592 |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0039 BTC |
634.8310 |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-25 |
0.0037 BTC |
706.3092 |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-24 |
0.0039 BTC |
650.0173 |
0.0041 BTC |
0.0035 BTC |
0.0041 BTC |
0.0036 BTC |
| 2020-11-23 |
0.0041 BTC |
665.1634 |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-22 |
0.0041 BTC |
578.0483 |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-21 |
0.0044 BTC |
7,046.1063 |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-20 |
0.0048 BTC |
532.9826 |
0.0050 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-11-19 |
0.0054 BTC |
492.9111 |
0.0059 BTC |
0.0049 BTC |
0.0059 BTC |
0.0050 BTC |
| 2020-11-18 |
0.0060 BTC |
425.8729 |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-11-17 |
0.0057 BTC |
624.3479 |
0.0053 BTC |
0.0053 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-11-16 |
0.0051 BTC |
506.5091 |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-11-15 |
0.0050 BTC |
425.2415 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-11-14 |
0.0050 BTC |
423.1300 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-11-13 |
0.0050 BTC |
2,936.7185 |
0.0050 BTC |
0.0048 BTC |
0.0055 BTC |
0.0050 BTC |
| 2020-11-12 |
0.0052 BTC |
2,757.5005 |
0.0053 BTC |
0.0049 BTC |
0.0059 BTC |
0.0050 BTC |
| 2020-11-11 |
0.0053 BTC |
853.4525 |
0.0053 BTC |
0.0052 BTC |
0.0058 BTC |
0.0053 BTC |
| 2020-11-10 |
0.0053 BTC |
3,989.3404 |
0.0054 BTC |
0.0053 BTC |
0.0059 BTC |
0.0053 BTC |
| 2020-11-09 |
0.0055 BTC |
420.5151 |
0.0056 BTC |
0.0050 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-11-08 |
0.0054 BTC |
417.2251 |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-11-07 |
0.0049 BTC |
481.0840 |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-11-06 |
0.0043 BTC |
492.9331 |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-05 |
0.0045 BTC |
516.7452 |
0.0049 BTC |
0.0027 BTC |
0.0049 BTC |
0.0041 BTC |
| 2020-11-04 |
0.0050 BTC |
445.1087 |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-11-03 |
0.0054 BTC |
423.7743 |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2020-11-02 |
0.0056 BTC |
421.0890 |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-11-01 |
0.0056 BTC |
406.4170 |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-31 |
0.0058 BTC |
380.1310 |
0.0059 BTC |
0.0054 BTC |
0.0062 BTC |
0.0056 BTC |
| 2020-10-30 |
0.0057 BTC |
415.2891 |
0.0054 BTC |
0.0054 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-10-29 |
0.0056 BTC |
424.4111 |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0054 BTC |
| 2020-10-28 |
0.0057 BTC |
396.2826 |
0.0058 BTC |
0.0054 BTC |
0.0060 BTC |
0.0057 BTC |
| 2020-10-27 |
0.0061 BTC |
374.3177 |
0.0064 BTC |
0.0054 BTC |
0.0067 BTC |
0.0058 BTC |
| 2020-10-26 |
0.0065 BTC |
362.6270 |
0.0067 BTC |
0.0059 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-10-25 |
0.0066 BTC |
402.3903 |
0.0066 BTC |
0.0055 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-10-24 |
0.0070 BTC |
374.2142 |
0.0073 BTC |
0.0054 BTC |
0.0075 BTC |
0.0066 BTC |
| 2020-10-23 |
0.0070 BTC |
302.6289 |
0.0067 BTC |
0.0024 BTC |
0.0084 BTC |
0.0073 BTC |
| 2020-10-22 |
0.0075 BTC |
291.5761 |
0.0083 BTC |
0.0065 BTC |
0.0085 BTC |
0.0067 BTC |
| 2020-10-21 |
0.0084 BTC |
248.7858 |
0.0085 BTC |
0.0074 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-10-20 |
0.0087 BTC |
271.0556 |
0.0089 BTC |
0.0066 BTC |
0.0090 BTC |
0.0085 BTC |