Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
29,855.4350 USDC |
0.5409 BTC |
29,934.5600 USDC |
29,589.2000 USDC |
30,435.1700 USDC |
29,776.3100 USDC |
| 2023-07-19 |
29,886.2450 USDC |
0.4569 BTC |
29,883.4400 USDC |
29,755.7900 USDC |
30,208.5500 USDC |
29,889.0500 USDC |
| 2023-07-18 |
30,004.4750 USDC |
0.6569 BTC |
30,168.9000 USDC |
29,538.9300 USDC |
30,258.6200 USDC |
29,840.0500 USDC |
| 2023-07-17 |
30,190.3400 USDC |
0.6322 BTC |
30,230.4000 USDC |
29,646.3400 USDC |
30,374.1500 USDC |
30,150.2800 USDC |
| 2023-07-16 |
30,304.3600 USDC |
0.2238 BTC |
30,295.2700 USDC |
30,062.1800 USDC |
30,469.1700 USDC |
30,313.4500 USDC |
| 2023-07-15 |
30,300.0850 USDC |
0.1526 BTC |
30,310.9000 USDC |
30,246.1000 USDC |
30,433.3300 USDC |
30,289.2700 USDC |
| 2023-07-14 |
31,716.3600 USDC |
1.0265 BTC |
31,461.4000 USDC |
29,909.3000 USDC |
31,655.8900 USDC |
30,296.6000 USDC |
| 2023-07-13 |
34,416.3400 USDC |
1.1054 BTC |
30,377.0400 USDC |
30,250.1900 USDC |
31,842.5100 USDC |
31,416.3300 USDC |
| 2023-07-12 |
30,443.2500 USDC |
0.5462 BTC |
30,621.5100 USDC |
30,208.0100 USDC |
31,004.8000 USDC |
30,264.9900 USDC |
| 2023-07-11 |
30,490.9450 USDC |
0.3927 BTC |
30,408.3100 USDC |
30,299.3800 USDC |
30,827.8100 USDC |
30,573.5800 USDC |
| 2023-07-10 |
30,565.2250 USDC |
0.4684 BTC |
30,199.0300 USDC |
29,954.5000 USDC |
31,064.6300 USDC |
30,931.4200 USDC |
| 2023-07-09 |
30,224.8850 USDC |
0.2128 BTC |
30,279.9100 USDC |
30,066.6800 USDC |
30,469.1800 USDC |
30,169.8600 USDC |
| 2023-07-08 |
30,224.6600 USDC |
0.1626 BTC |
30,331.7600 USDC |
30,047.3800 USDC |
30,412.9400 USDC |
30,117.5600 USDC |
| 2023-07-07 |
30,077.7900 USDC |
0.6347 BTC |
29,884.2500 USDC |
29,716.5400 USDC |
30,476.7800 USDC |
30,271.3300 USDC |
| 2023-07-06 |
33,056.2300 USDC |
1.0433 BTC |
30,529.4600 USDC |
29,893.9400 USDC |
31,539.6200 USDC |
30,288.9800 USDC |
| 2023-07-05 |
30,602.7000 USDC |
0.5403 BTC |
30,763.5400 USDC |
30,195.7200 USDC |
30,902.0400 USDC |
30,441.8600 USDC |
| 2023-07-04 |
30,984.2000 USDC |
0.5240 BTC |
31,146.9100 USDC |
30,628.7100 USDC |
31,348.4000 USDC |
30,821.4900 USDC |
| 2023-07-03 |
30,854.0400 USDC |
0.5217 BTC |
30,651.2600 USDC |
30,559.9200 USDC |
31,178.2100 USDC |
31,056.8200 USDC |
| 2023-07-02 |
30,558.9850 USDC |
0.4561 BTC |
30,567.3500 USDC |
30,160.3100 USDC |
30,801.2000 USDC |
30,550.6200 USDC |
| 2023-07-01 |
30,518.2150 USDC |
0.2969 BTC |
30,456.3800 USDC |
30,309.5500 USDC |
30,681.9000 USDC |
30,580.0500 USDC |
| 2023-06-30 |
46,568.1300 USDC |
1.5251 BTC |
30,469.6400 USDC |
29,634.7500 USDC |
31,303.7000 USDC |
30,496.1500 USDC |
| 2023-06-29 |
30,305.7600 USDC |
0.5546 BTC |
30,064.0600 USDC |
30,039.3700 USDC |
30,853.6500 USDC |
30,547.4600 USDC |
| 2023-06-28 |
30,392.3750 USDC |
0.8298 BTC |
30,683.6200 USDC |
29,849.1700 USDC |
30,738.6400 USDC |
30,101.1300 USDC |
| 2023-06-27 |
30,509.3000 USDC |
0.8093 BTC |
30,304.8800 USDC |
30,225.6300 USDC |
31,030.8000 USDC |
30,713.7200 USDC |
| 2023-06-26 |
33,712.9000 USDC |
1.0944 BTC |
30,464.8000 USDC |
29,931.5200 USDC |
30,702.2200 USDC |
30,272.2600 USDC |
| 2023-06-25 |
30,518.1250 USDC |
0.7828 BTC |
30,537.5500 USDC |
30,282.6000 USDC |
31,077.7600 USDC |
30,498.7000 USDC |
| 2023-06-24 |
30,614.9100 USDC |
0.7951 BTC |
30,732.7800 USDC |
30,265.5200 USDC |
30,833.0000 USDC |
30,497.0400 USDC |
| 2023-06-23 |
47,344.0000 USDC |
1.2743 BTC |
29,892.1200 USDC |
29,808.2300 USDC |
31,448.8900 USDC |
31,184.3800 USDC |
| 2023-06-22 |
46,485.4400 USDC |
1.4461 BTC |
29,993.1000 USDC |
29,533.4300 USDC |
30,531.7100 USDC |
30,067.1400 USDC |
| 2023-06-21 |
39,033.7600 USDC |
1.9041 BTC |
28,347.3000 USDC |
28,262.5200 USDC |
30,818.6000 USDC |
30,044.5100 USDC |
| 2023-06-20 |
44,606.6600 USDC |
1.4409 BTC |
26,871.5700 USDC |
26,644.9800 USDC |
28,166.6800 USDC |
27,909.5400 USDC |
| 2023-06-19 |
26,539.3600 USDC |
0.6730 BTC |
26,367.5400 USDC |
26,250.7400 USDC |
27,079.3100 USDC |
26,711.1800 USDC |
| 2023-06-18 |
26,501.2850 USDC |
0.5586 BTC |
26,533.9000 USDC |
26,363.2400 USDC |
26,708.8400 USDC |
26,468.6700 USDC |
| 2023-06-17 |
26,448.6650 USDC |
0.7948 BTC |
26,358.8200 USDC |
26,166.8900 USDC |
26,836.8000 USDC |
26,538.5100 USDC |
| 2023-06-16 |
43,853.2200 USDC |
1.2698 BTC |
25,568.4000 USDC |
25,159.9600 USDC |
26,501.5900 USDC |
26,351.8800 USDC |
| 2023-06-15 |
29,763.4550 USDC |
2.1996 BTC |
25,124.0200 USDC |
24,758.8200 USDC |
25,759.2200 USDC |
25,697.2900 USDC |
| 2023-06-14 |
25,933.3600 USDC |
0.6915 BTC |
25,928.1400 USDC |
25,755.9700 USDC |
26,112.5500 USDC |
25,938.5800 USDC |
| 2023-06-13 |
37,025.2000 USDC |
1.3475 BTC |
25,940.2900 USDC |
25,721.3600 USDC |
26,456.0200 USDC |
25,862.7500 USDC |
| 2023-06-12 |
30,322.4300 USDC |
1.0088 BTC |
25,967.2700 USDC |
25,631.2300 USDC |
26,137.1000 USDC |
25,890.8400 USDC |
| 2023-06-11 |
26,026.1150 USDC |
0.8228 BTC |
25,884.3800 USDC |
25,650.9000 USDC |
26,241.2500 USDC |
26,167.8500 USDC |
| 2023-06-10 |
49,370.0800 USDC |
1.8747 BTC |
26,479.6600 USDC |
25,393.5900 USDC |
26,561.9700 USDC |
25,773.5700 USDC |
| 2023-06-09 |
26,478.3300 USDC |
0.6497 BTC |
26,502.4400 USDC |
26,285.1800 USDC |
26,810.5200 USDC |
26,454.2200 USDC |
| 2023-06-08 |
26,474.4050 USDC |
0.8431 BTC |
26,343.0900 USDC |
26,222.0300 USDC |
26,841.7400 USDC |
26,605.7200 USDC |
| 2023-06-07 |
47,060.0000 USDC |
1.5294 BTC |
27,233.2300 USDC |
26,250.2200 USDC |
27,407.8400 USDC |
26,482.9500 USDC |
| 2023-06-06 |
36,996.3500 USDC |
1.1987 BTC |
25,726.0500 USDC |
25,335.5300 USDC |
26,985.1900 USDC |
26,907.7400 USDC |
| 2023-06-05 |
37,299.6300 USDC |
1.2477 BTC |
27,161.3100 USDC |
25,411.0500 USDC |
27,170.6100 USDC |
25,539.1900 USDC |
| 2023-06-04 |
27,215.1300 USDC |
0.1928 BTC |
27,112.0800 USDC |
26,968.2100 USDC |
27,334.2600 USDC |
27,318.1800 USDC |
| 2023-06-03 |
27,146.7900 USDC |
0.2749 BTC |
27,245.3500 USDC |
26,934.3000 USDC |
27,370.2900 USDC |
27,048.2300 USDC |
| 2023-06-02 |
26,986.7550 USDC |
0.6093 BTC |
26,817.3500 USDC |
26,518.8400 USDC |
27,267.7800 USDC |
27,156.1600 USDC |
| 2023-06-01 |
27,069.6850 USDC |
0.7034 BTC |
27,220.2500 USDC |
26,632.5700 USDC |
27,376.8400 USDC |
26,919.1200 USDC |