Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
30.6630 USDT |
3,258.3060 BSV |
31.1600 USDT |
30.3900 USDT |
31.2600 USDT |
30.9200 USDT |
| 2023-08-19 |
30.8005 USDT |
3,236.1602 BSV |
29.2700 USDT |
29.1500 USDT |
32.6300 USDT |
31.4000 USDT |
| 2023-08-18 |
27.3855 USDT |
3,296.4374 BSV |
28.2200 USDT |
28.0300 USDT |
29.3700 USDT |
28.6300 USDT |
| 2023-08-17 |
28.0628 USDT |
11,920.4302 BSV |
31.2000 USDT |
25.9600 USDT |
31.5600 USDT |
28.2500 USDT |
| 2023-08-16 |
33.6748 USDT |
2,665.3612 BSV |
34.4300 USDT |
32.5500 USDT |
34.6400 USDT |
32.9200 USDT |
| 2023-08-15 |
35.5378 USDT |
2,771.8114 BSV |
35.7000 USDT |
33.7400 USDT |
35.9100 USDT |
34.1800 USDT |
| 2023-08-14 |
35.7300 USDT |
1,435.6871 BSV |
35.6000 USDT |
35.3900 USDT |
36.0000 USDT |
35.6600 USDT |
| 2023-08-13 |
35.9608 USDT |
389.1199 BSV |
36.0400 USDT |
35.5200 USDT |
36.2200 USDT |
35.5300 USDT |
| 2023-08-12 |
35.9610 USDT |
356.2546 BSV |
35.7700 USDT |
35.6800 USDT |
36.4000 USDT |
36.0400 USDT |
| 2023-08-11 |
35.7226 USDT |
289.3535 BSV |
35.8900 USDT |
35.3900 USDT |
36.0000 USDT |
35.5800 USDT |
| 2023-08-10 |
35.8650 USDT |
332.0753 BSV |
35.9900 USDT |
35.6000 USDT |
36.0000 USDT |
35.7400 USDT |
| 2023-08-09 |
36.0470 USDT |
358.1247 BSV |
36.3600 USDT |
35.6000 USDT |
36.3900 USDT |
35.9600 USDT |
| 2023-08-08 |
36.0425 USDT |
208.3214 BSV |
36.1800 USDT |
35.5000 USDT |
36.7800 USDT |
36.1900 USDT |
| 2023-08-07 |
35.6489 USDT |
264.0593 BSV |
35.3500 USDT |
34.8800 USDT |
36.5600 USDT |
35.7500 USDT |
| 2023-08-06 |
35.5294 USDT |
271.6164 BSV |
35.8500 USDT |
35.0700 USDT |
35.9100 USDT |
35.2400 USDT |
| 2023-08-05 |
35.9989 USDT |
262.7953 BSV |
36.3500 USDT |
35.3900 USDT |
36.4400 USDT |
35.7900 USDT |
| 2023-08-04 |
36.5588 USDT |
277.7222 BSV |
35.5400 USDT |
35.5000 USDT |
37.3200 USDT |
36.3900 USDT |
| 2023-08-03 |
36.0477 USDT |
302.2312 BSV |
36.5900 USDT |
35.3900 USDT |
36.7800 USDT |
35.7300 USDT |
| 2023-08-02 |
37.4397 USDT |
278.9423 BSV |
38.2300 USDT |
36.1500 USDT |
38.3600 USDT |
36.7700 USDT |
| 2023-08-01 |
38.3077 USDT |
197.3844 BSV |
40.1600 USDT |
37.1200 USDT |
40.3000 USDT |
37.6200 USDT |
| 2023-07-31 |
39.2278 USDT |
217.8584 BSV |
39.5000 USDT |
38.5000 USDT |
40.2100 USDT |
39.4700 USDT |
| 2023-07-30 |
36.5554 USDT |
245.7878 BSV |
35.8700 USDT |
35.3300 USDT |
39.1800 USDT |
37.9500 USDT |
| 2023-07-29 |
35.5267 USDT |
255.2424 BSV |
35.1900 USDT |
35.0400 USDT |
35.9600 USDT |
35.6400 USDT |
| 2023-07-28 |
34.8688 USDT |
299.9866 BSV |
35.0800 USDT |
34.3700 USDT |
35.2400 USDT |
35.0100 USDT |
| 2023-07-27 |
35.1901 USDT |
369.7982 BSV |
35.0100 USDT |
34.6000 USDT |
35.6800 USDT |
34.8700 USDT |
| 2023-07-26 |
34.6785 USDT |
330.9009 BSV |
35.0400 USDT |
34.1500 USDT |
35.2300 USDT |
35.1100 USDT |
| 2023-07-25 |
35.2482 USDT |
378.1098 BSV |
35.7800 USDT |
34.6800 USDT |
36.0100 USDT |
35.1300 USDT |
| 2023-07-24 |
36.2248 USDT |
394.0722 BSV |
37.1600 USDT |
35.0500 USDT |
37.4700 USDT |
35.5300 USDT |
| 2023-07-23 |
37.0864 USDT |
396.0706 BSV |
36.9900 USDT |
36.5300 USDT |
37.8700 USDT |
37.2000 USDT |
| 2023-07-22 |
37.8363 USDT |
282.1112 BSV |
38.1000 USDT |
37.1400 USDT |
38.4400 USDT |
37.5900 USDT |
| 2023-07-21 |
38.2996 USDT |
285.2153 BSV |
37.9100 USDT |
37.6300 USDT |
39.1800 USDT |
37.8900 USDT |
| 2023-07-20 |
38.4107 USDT |
309.5070 BSV |
38.6700 USDT |
37.5300 USDT |
39.7400 USDT |
37.8900 USDT |
| 2023-07-19 |
37.5175 USDT |
369.9686 BSV |
35.8100 USDT |
35.7300 USDT |
39.1900 USDT |
38.2000 USDT |
| 2023-07-18 |
35.9539 USDT |
409.5338 BSV |
36.5900 USDT |
35.0000 USDT |
36.9300 USDT |
35.8400 USDT |
| 2023-07-17 |
36.5334 USDT |
442.4716 BSV |
35.9700 USDT |
35.5400 USDT |
38.2500 USDT |
36.5500 USDT |
| 2023-07-16 |
36.8148 USDT |
333.4630 BSV |
37.1600 USDT |
36.0500 USDT |
37.6900 USDT |
36.2200 USDT |
| 2023-07-15 |
36.3544 USDT |
378.8671 BSV |
36.3800 USDT |
35.5900 USDT |
37.9300 USDT |
36.7600 USDT |
| 2023-07-14 |
38.3111 USDT |
423.7637 BSV |
39.5400 USDT |
34.0300 USDT |
40.3400 USDT |
36.3400 USDT |
| 2023-07-13 |
39.4039 USDT |
368.6750 BSV |
39.4700 USDT |
38.5500 USDT |
40.9500 USDT |
39.1000 USDT |
| 2023-07-12 |
39.8151 USDT |
303.9014 BSV |
39.8300 USDT |
38.6100 USDT |
41.0600 USDT |
38.8100 USDT |
| 2023-07-11 |
40.2657 USDT |
320.2699 BSV |
41.2400 USDT |
38.9600 USDT |
41.6600 USDT |
39.2900 USDT |
| 2023-07-10 |
40.2003 USDT |
298.2607 BSV |
40.6800 USDT |
38.9600 USDT |
41.9300 USDT |
41.7200 USDT |
| 2023-07-09 |
41.0493 USDT |
309.5712 BSV |
42.1700 USDT |
40.3600 USDT |
42.3700 USDT |
40.7900 USDT |
| 2023-07-08 |
42.5684 USDT |
249.5224 BSV |
43.4000 USDT |
40.8100 USDT |
44.4500 USDT |
41.5600 USDT |
| 2023-07-07 |
42.9831 USDT |
287.2966 BSV |
42.6400 USDT |
41.8300 USDT |
44.4900 USDT |
42.4000 USDT |
| 2023-07-06 |
43.4891 USDT |
325.1555 BSV |
42.8800 USDT |
41.5500 USDT |
46.3200 USDT |
43.5400 USDT |
| 2023-07-05 |
42.0396 USDT |
436.0457 BSV |
44.5900 USDT |
40.0400 USDT |
45.7700 USDT |
42.0000 USDT |
| 2023-07-04 |
45.5991 USDT |
339.2641 BSV |
47.6400 USDT |
43.2900 USDT |
49.7700 USDT |
44.9500 USDT |
| 2023-07-03 |
47.9829 USDT |
244.9345 BSV |
49.7800 USDT |
46.3700 USDT |
49.9800 USDT |
46.8900 USDT |
| 2023-07-02 |
48.8363 USDT |
315.8712 BSV |
48.7100 USDT |
45.4900 USDT |
52.0600 USDT |
49.2400 USDT |