Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
104.3802 USDT |
23,137.3503 BSV |
115.8600 USDT |
85.1400 USDT |
125.7100 USDT |
99.2900 USDT |
| 2024-03-04 |
107.9940 USDT |
13,049.2023 BSV |
108.8500 USDT |
103.8400 USDT |
125.7800 USDT |
116.1100 USDT |
| 2024-03-03 |
112.7773 USDT |
13,676.0132 BSV |
112.4900 USDT |
101.8600 USDT |
125.5400 USDT |
108.9800 USDT |
| 2024-03-02 |
89.0958 USDT |
8,611.7176 BSV |
82.8800 USDT |
82.0700 USDT |
108.6500 USDT |
102.7400 USDT |
| 2024-03-01 |
82.3043 USDT |
12,179.6145 BSV |
80.8500 USDT |
80.6000 USDT |
83.3000 USDT |
82.8800 USDT |
| 2024-02-29 |
83.4244 USDT |
19,751.8288 BSV |
82.6200 USDT |
80.4500 USDT |
88.7500 USDT |
81.2000 USDT |
| 2024-02-28 |
81.4752 USDT |
17,023.7199 BSV |
81.5600 USDT |
74.8900 USDT |
85.8600 USDT |
80.2700 USDT |
| 2024-02-27 |
81.3683 USDT |
20,141.4394 BSV |
78.8900 USDT |
78.4400 USDT |
86.1000 USDT |
81.5300 USDT |
| 2024-02-26 |
75.6266 USDT |
20,848.4714 BSV |
75.6000 USDT |
72.9900 USDT |
80.8900 USDT |
79.5600 USDT |
| 2024-02-25 |
75.1612 USDT |
17,693.0251 BSV |
75.7600 USDT |
74.4200 USDT |
75.9400 USDT |
75.5900 USDT |
| 2024-02-24 |
74.6377 USDT |
19,371.5470 BSV |
73.6200 USDT |
72.8900 USDT |
75.9000 USDT |
75.6300 USDT |
| 2024-02-23 |
74.7969 USDT |
21,671.0371 BSV |
75.6100 USDT |
72.8400 USDT |
76.7200 USDT |
73.3700 USDT |
| 2024-02-22 |
75.6277 USDT |
20,245.9330 BSV |
74.8800 USDT |
74.0700 USDT |
77.2100 USDT |
76.4300 USDT |
| 2024-02-21 |
74.8135 USDT |
17,330.5767 BSV |
76.3400 USDT |
72.4100 USDT |
76.5600 USDT |
73.8400 USDT |
| 2024-02-20 |
76.9550 USDT |
21,751.3704 BSV |
78.2200 USDT |
73.5500 USDT |
79.0100 USDT |
76.2400 USDT |
| 2024-02-19 |
77.6735 USDT |
17,788.8094 BSV |
77.6500 USDT |
76.9100 USDT |
78.4700 USDT |
77.9900 USDT |
| 2024-02-18 |
76.8911 USDT |
20,267.1696 BSV |
77.0400 USDT |
75.8100 USDT |
77.6900 USDT |
77.3700 USDT |
| 2024-02-17 |
77.1841 USDT |
21,306.4615 BSV |
78.7600 USDT |
74.6100 USDT |
78.8500 USDT |
76.8600 USDT |
| 2024-02-16 |
79.3173 USDT |
19,093.4588 BSV |
80.1700 USDT |
76.5200 USDT |
80.3700 USDT |
78.2200 USDT |
| 2024-02-15 |
80.7808 USDT |
20,768.6273 BSV |
82.1600 USDT |
79.0200 USDT |
83.0900 USDT |
79.7900 USDT |
| 2024-02-14 |
80.7283 USDT |
18,639.2962 BSV |
80.7300 USDT |
79.1900 USDT |
83.0900 USDT |
81.1200 USDT |
| 2024-02-13 |
80.9249 USDT |
19,628.8192 BSV |
82.1300 USDT |
77.7400 USDT |
83.8500 USDT |
80.6600 USDT |
| 2024-02-12 |
79.8459 USDT |
21,648.1556 BSV |
80.5600 USDT |
77.5300 USDT |
82.6200 USDT |
81.6400 USDT |
| 2024-02-11 |
79.2938 USDT |
19,101.8346 BSV |
77.6900 USDT |
76.8900 USDT |
81.5000 USDT |
80.0900 USDT |
| 2024-02-10 |
78.0154 USDT |
17,845.8954 BSV |
79.1500 USDT |
75.7800 USDT |
79.6100 USDT |
77.6200 USDT |
| 2024-02-09 |
78.1117 USDT |
17,311.5537 BSV |
76.9400 USDT |
75.5900 USDT |
81.0700 USDT |
79.3700 USDT |
| 2024-02-08 |
74.9392 USDT |
20,003.0263 BSV |
73.9900 USDT |
73.5000 USDT |
77.0700 USDT |
76.6100 USDT |
| 2024-02-07 |
71.8259 USDT |
16,930.6928 BSV |
71.8400 USDT |
70.8000 USDT |
75.8600 USDT |
72.3200 USDT |
| 2024-02-06 |
71.8798 USDT |
20,077.6684 BSV |
70.8000 USDT |
70.8000 USDT |
74.0400 USDT |
72.2000 USDT |
| 2024-02-05 |
71.4028 USDT |
21,073.3808 BSV |
71.0200 USDT |
69.7500 USDT |
73.5300 USDT |
70.4100 USDT |
| 2024-02-04 |
72.4841 USDT |
15,890.1024 BSV |
73.5200 USDT |
71.5000 USDT |
73.5900 USDT |
72.0400 USDT |
| 2024-02-03 |
73.5521 USDT |
20,623.1949 BSV |
70.9300 USDT |
70.8200 USDT |
77.2100 USDT |
73.0100 USDT |
| 2024-02-02 |
70.2563 USDT |
22,607.6354 BSV |
70.1200 USDT |
69.1500 USDT |
71.1700 USDT |
70.7200 USDT |
| 2024-02-01 |
69.0866 USDT |
24,950.3421 BSV |
68.9400 USDT |
67.3000 USDT |
70.5000 USDT |
70.0700 USDT |
| 2024-01-31 |
70.1514 USDT |
22,226.5771 BSV |
71.1900 USDT |
68.5900 USDT |
71.3900 USDT |
69.4700 USDT |
| 2024-01-30 |
72.9058 USDT |
19,022.0475 BSV |
73.2800 USDT |
72.1100 USDT |
74.8900 USDT |
72.7700 USDT |
| 2024-01-29 |
72.2231 USDT |
21,446.5905 BSV |
73.4600 USDT |
70.4900 USDT |
75.3900 USDT |
73.0600 USDT |
| 2024-01-28 |
72.9852 USDT |
18,901.7990 BSV |
73.5800 USDT |
72.0000 USDT |
75.0200 USDT |
73.3600 USDT |
| 2024-01-27 |
72.8278 USDT |
23,022.3280 BSV |
70.9900 USDT |
70.8900 USDT |
74.5600 USDT |
73.3200 USDT |
| 2024-01-26 |
68.7665 USDT |
21,824.2316 BSV |
68.0200 USDT |
66.7100 USDT |
71.6300 USDT |
70.6700 USDT |
| 2024-01-25 |
69.6657 USDT |
19,309.3706 BSV |
71.3400 USDT |
67.2400 USDT |
71.5200 USDT |
68.5200 USDT |
| 2024-01-24 |
71.3742 USDT |
20,938.5770 BSV |
72.5400 USDT |
70.2300 USDT |
73.5300 USDT |
71.3500 USDT |
| 2024-01-23 |
69.8836 USDT |
20,958.8034 BSV |
69.2300 USDT |
64.6800 USDT |
72.5400 USDT |
71.5700 USDT |
| 2024-01-22 |
72.8648 USDT |
22,731.5694 BSV |
75.3800 USDT |
69.2800 USDT |
75.9500 USDT |
70.7100 USDT |
| 2024-01-21 |
74.3059 USDT |
20,059.6985 BSV |
72.4700 USDT |
72.4000 USDT |
77.8900 USDT |
75.9600 USDT |
| 2024-01-20 |
72.6221 USDT |
19,729.5387 BSV |
74.3800 USDT |
70.9300 USDT |
74.4000 USDT |
71.6200 USDT |
| 2024-01-19 |
74.0166 USDT |
21,340.8033 BSV |
76.1600 USDT |
70.0400 USDT |
76.6100 USDT |
73.8200 USDT |
| 2024-01-18 |
78.8298 USDT |
21,022.5338 BSV |
80.4800 USDT |
75.6300 USDT |
81.6800 USDT |
75.9900 USDT |
| 2024-01-17 |
81.4175 USDT |
20,258.0082 BSV |
83.3500 USDT |
79.4500 USDT |
83.5100 USDT |
79.7300 USDT |
| 2024-01-16 |
84.3723 USDT |
18,205.5946 BSV |
84.8600 USDT |
82.0100 USDT |
86.1500 USDT |
82.7500 USDT |