Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
36.6691 USDT |
339.5380 BSV |
34.5100 USDT |
33.3700 USDT |
41.0100 USDT |
37.1800 USDT |
| 2023-06-23 |
31.2987 USDT |
498.1675 BSV |
27.2600 USDT |
27.1600 USDT |
36.9500 USDT |
34.6400 USDT |
| 2023-06-22 |
27.9928 USDT |
551.9960 BSV |
28.0800 USDT |
27.0000 USDT |
29.4300 USDT |
27.4200 USDT |
| 2023-06-21 |
26.9182 USDT |
454.9261 BSV |
25.7300 USDT |
25.5400 USDT |
28.8700 USDT |
27.9700 USDT |
| 2023-06-20 |
24.9949 USDT |
423.1494 BSV |
25.0100 USDT |
24.5000 USDT |
25.5500 USDT |
25.4700 USDT |
| 2023-06-19 |
24.7876 USDT |
429.4780 BSV |
24.7200 USDT |
24.3300 USDT |
25.1300 USDT |
25.0000 USDT |
| 2023-06-18 |
25.3966 USDT |
518.1243 BSV |
25.3800 USDT |
25.0000 USDT |
25.6600 USDT |
25.2600 USDT |
| 2023-06-17 |
25.5059 USDT |
585.7784 BSV |
25.5700 USDT |
25.1000 USDT |
25.9500 USDT |
25.4700 USDT |
| 2023-06-16 |
25.2628 USDT |
489.7565 BSV |
25.4500 USDT |
24.7100 USDT |
25.9600 USDT |
25.7400 USDT |
| 2023-06-15 |
24.7216 USDT |
605.7192 BSV |
24.2800 USDT |
23.8100 USDT |
25.7400 USDT |
25.5400 USDT |
| 2023-06-14 |
25.2784 USDT |
450.5787 BSV |
25.2600 USDT |
25.0300 USDT |
25.6100 USDT |
25.2400 USDT |
| 2023-06-13 |
25.4549 USDT |
603.2233 BSV |
25.5900 USDT |
24.9000 USDT |
25.9600 USDT |
25.1000 USDT |
| 2023-06-12 |
25.1937 USDT |
1,448.3253 BSV |
26.0000 USDT |
24.8700 USDT |
26.8200 USDT |
25.5100 USDT |
| 2023-06-11 |
27.3883 USDT |
480.0762 BSV |
30.4400 USDT |
25.1500 USDT |
30.5500 USDT |
25.9400 USDT |
| 2023-06-10 |
28.3301 USDT |
2,375.6266 BSV |
30.1000 USDT |
23.6500 USDT |
37.0500 USDT |
30.9900 USDT |
| 2023-06-09 |
30.2003 USDT |
416.2901 BSV |
30.2100 USDT |
29.7100 USDT |
30.5800 USDT |
29.8900 USDT |
| 2023-06-08 |
30.1905 USDT |
387.0430 BSV |
30.1300 USDT |
29.7200 USDT |
30.5400 USDT |
30.1900 USDT |
| 2023-06-07 |
30.6770 USDT |
361.6404 BSV |
31.2700 USDT |
29.6200 USDT |
31.5800 USDT |
30.0100 USDT |
| 2023-06-06 |
30.4135 USDT |
403.2435 BSV |
30.4800 USDT |
29.5900 USDT |
31.2100 USDT |
31.0400 USDT |
| 2023-06-05 |
31.5091 USDT |
481.1453 BSV |
32.8700 USDT |
27.6500 USDT |
32.9800 USDT |
30.3200 USDT |
| 2023-06-04 |
32.9686 USDT |
401.7911 BSV |
32.8900 USDT |
32.6100 USDT |
33.2300 USDT |
33.1400 USDT |
| 2023-06-03 |
32.7672 USDT |
425.0622 BSV |
32.8500 USDT |
32.5200 USDT |
33.3000 USDT |
32.8300 USDT |
| 2023-06-02 |
32.6827 USDT |
379.3450 BSV |
32.3000 USDT |
32.1500 USDT |
33.4000 USDT |
32.5600 USDT |
| 2023-06-01 |
32.5172 USDT |
434.7919 BSV |
32.7500 USDT |
31.9800 USDT |
32.9700 USDT |
32.3900 USDT |
| 2023-05-31 |
32.9783 USDT |
403.9174 BSV |
33.9500 USDT |
32.1300 USDT |
33.9800 USDT |
32.8000 USDT |
| 2023-05-30 |
34.2020 USDT |
455.8147 BSV |
34.8300 USDT |
33.6800 USDT |
35.0500 USDT |
33.7900 USDT |
| 2023-05-29 |
33.9373 USDT |
483.2588 BSV |
33.3800 USDT |
32.6400 USDT |
35.5300 USDT |
34.8300 USDT |
| 2023-05-28 |
32.8145 USDT |
417.8663 BSV |
32.7300 USDT |
32.5400 USDT |
33.1100 USDT |
33.0500 USDT |
| 2023-05-27 |
32.5260 USDT |
431.2748 BSV |
32.3100 USDT |
32.1500 USDT |
32.8300 USDT |
32.6500 USDT |
| 2023-05-26 |
32.1397 USDT |
377.3333 BSV |
32.2000 USDT |
31.6700 USDT |
32.6500 USDT |
32.5400 USDT |
| 2023-05-25 |
31.9852 USDT |
409.4336 BSV |
32.2900 USDT |
31.4100 USDT |
32.6400 USDT |
32.0900 USDT |
| 2023-05-24 |
32.5452 USDT |
472.0521 BSV |
34.1900 USDT |
31.2400 USDT |
34.3600 USDT |
32.3100 USDT |
| 2023-05-23 |
34.4784 USDT |
368.5079 BSV |
35.0000 USDT |
33.7900 USDT |
35.2700 USDT |
33.9300 USDT |
| 2023-05-22 |
34.6623 USDT |
462.3153 BSV |
34.1100 USDT |
33.9900 USDT |
35.4500 USDT |
34.7000 USDT |
| 2023-05-21 |
34.5879 USDT |
419.8396 BSV |
35.6000 USDT |
33.7800 USDT |
35.8800 USDT |
34.1000 USDT |
| 2023-05-20 |
34.3243 USDT |
358.9723 BSV |
33.2900 USDT |
33.1700 USDT |
36.1700 USDT |
34.7500 USDT |
| 2023-05-19 |
33.3509 USDT |
363.1748 BSV |
33.1500 USDT |
32.6600 USDT |
34.7700 USDT |
33.1800 USDT |
| 2023-05-18 |
33.7660 USDT |
375.1416 BSV |
34.2100 USDT |
31.9700 USDT |
34.3400 USDT |
32.2700 USDT |
| 2023-05-17 |
34.0847 USDT |
470.3725 BSV |
34.6600 USDT |
32.9500 USDT |
35.4400 USDT |
34.0800 USDT |
| 2023-05-16 |
34.9452 USDT |
427.7712 BSV |
34.9700 USDT |
34.0100 USDT |
36.3900 USDT |
34.2100 USDT |
| 2023-05-15 |
35.5598 USDT |
420.1411 BSV |
36.2100 USDT |
34.7100 USDT |
36.4500 USDT |
35.1200 USDT |
| 2023-05-14 |
35.7861 USDT |
373.3085 BSV |
34.3800 USDT |
34.3200 USDT |
37.0600 USDT |
35.7700 USDT |
| 2023-05-13 |
34.7080 USDT |
411.0677 BSV |
35.2700 USDT |
33.7600 USDT |
35.9200 USDT |
34.7000 USDT |
| 2023-05-12 |
35.0204 USDT |
377.4272 BSV |
34.2900 USDT |
33.4300 USDT |
37.2700 USDT |
34.4900 USDT |
| 2023-05-11 |
35.1725 USDT |
443.8024 BSV |
38.0200 USDT |
32.7600 USDT |
38.1600 USDT |
34.1200 USDT |
| 2023-05-10 |
39.6284 USDT |
389.1549 BSV |
42.5000 USDT |
36.0600 USDT |
44.0900 USDT |
37.7600 USDT |
| 2023-05-09 |
35.4736 USDT |
462.5783 BSV |
30.0100 USDT |
29.8100 USDT |
44.4300 USDT |
38.6900 USDT |
| 2023-05-08 |
30.2449 USDT |
2,665.0711 BSV |
32.1800 USDT |
28.7800 USDT |
32.4200 USDT |
29.6000 USDT |
| 2023-05-07 |
32.3941 USDT |
422.9205 BSV |
32.3600 USDT |
32.1200 USDT |
32.7500 USDT |
32.5900 USDT |
| 2023-05-06 |
32.7496 USDT |
423.9848 BSV |
33.3300 USDT |
31.9300 USDT |
33.5500 USDT |
32.4100 USDT |