Crypto exchange Bibox

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bibox: BSV_USDT
Date Price Volume Open Low High Close
2021-04-21 302.4640 USDT 15,683.9062 BSV 307.1200 USDT 291.7700 USDT 311.0000 USDT 299.1500 USDT
2021-04-20 293.4142 USDT 50,682.1940 BSV 300.0500 USDT 274.8100 USDT 314.1000 USDT 306.6700 USDT
2021-04-19 315.1926 USDT 39,739.9621 BSV 338.1500 USDT 289.6000 USDT 341.4600 USDT 308.7200 USDT
2021-04-18 320.0592 USDT 134,525.9377 BSV 372.9100 USDT 279.0300 USDT 381.7900 USDT 339.9800 USDT
2021-04-17 407.5644 USDT 70,363.6725 BSV 437.1300 USDT 364.7600 USDT 444.5700 USDT 384.2000 USDT
2021-04-16 383.0165 USDT 108,010.4905 BSV 361.0600 USDT 323.3400 USDT 485.1200 USDT 414.1100 USDT
2021-04-15 342.6065 USDT 37,414.4160 BSV 324.0100 USDT 317.5200 USDT 374.4400 USDT 362.8900 USDT
2021-04-14 304.2169 USDT 50,091.2659 BSV 297.7100 USDT 282.9100 USDT 336.4600 USDT 324.1900 USDT
2021-04-13 276.0142 USDT 22,849.8786 BSV 258.5300 USDT 257.6800 USDT 294.9300 USDT 284.0900 USDT
2021-04-12 262.3490 USDT 15,656.9052 BSV 274.1900 USDT 252.2700 USDT 275.8900 USDT 259.3100 USDT
2021-04-11 275.6105 USDT 19,451.9416 BSV 271.5700 USDT 263.6400 USDT 287.8100 USDT 274.4900 USDT
2021-04-10 268.1144 USDT 22,917.2803 BSV 257.7700 USDT 253.6500 USDT 279.8400 USDT 268.3600 USDT
2021-04-09 254.4684 USDT 17,777.7523 BSV 249.6700 USDT 243.6700 USDT 270.6200 USDT 259.6800 USDT
2021-04-08 242.2013 USDT 13,150.1166 BSV 239.1100 USDT 235.6400 USDT 250.5500 USDT 243.2100 USDT
2021-04-07 249.6601 USDT 57,358.7341 BSV 261.0800 USDT 228.5200 USDT 274.7900 USDT 241.5400 USDT
2021-04-06 257.3051 USDT 71,766.2332 BSV 247.1200 USDT 233.9500 USDT 279.3600 USDT 256.9500 USDT
2021-04-05 233.8317 USDT 20,564.0576 BSV 229.2200 USDT 227.0700 USDT 243.4400 USDT 239.9300 USDT
2021-04-04 223.3729 USDT 12,082.2104 BSV 219.1100 USDT 217.0000 USDT 232.8100 USDT 230.2100 USDT
2021-04-03 233.1547 USDT 39,707.0655 BSV 246.8700 USDT 213.9200 USDT 254.5600 USDT 219.1400 USDT
2021-04-02 242.9971 USDT 49,663.7450 BSV 228.1400 USDT 225.3900 USDT 267.7800 USDT 247.0600 USDT
2021-04-01 218.9249 USDT 15,445.4668 BSV 217.6900 USDT 214.9100 USDT 228.0800 USDT 221.7100 USDT
2021-03-31 209.0677 USDT 22,975.6289 BSV 208.6100 USDT 199.2500 USDT 218.9800 USDT 214.2700 USDT
2021-03-30 206.8005 USDT 2,625.4839 BSV 206.7400 USDT 204.0500 USDT 210.1800 USDT 206.9800 USDT
2021-03-29 203.9017 USDT 5,546.6753 BSV 198.7800 USDT 197.3500 USDT 211.1200 USDT 206.5800 USDT
2021-03-28 199.8939 USDT 3,562.9887 BSV 200.6700 USDT 196.2900 USDT 202.4000 USDT 197.9800 USDT
2021-03-27 199.3263 USDT 5,958.9849 BSV 202.7800 USDT 194.4800 USDT 203.9300 USDT 200.0800 USDT
2021-03-26 197.8428 USDT 13,247.0055 BSV 192.9700 USDT 191.5700 USDT 204.7100 USDT 199.9400 USDT
2021-03-25 191.4080 USDT 21,771.8878 BSV 193.4000 USDT 186.8500 USDT 196.2900 USDT 191.7200 USDT
2021-03-24 214.6470 USDT 7,261.1639 BSV 213.5800 USDT 210.0000 USDT 221.1900 USDT 215.0600 USDT
2021-03-23 214.2663 USDT 32,904.5722 BSV 203.2500 USDT 202.5200 USDT 225.3800 USDT 211.6500 USDT
2021-03-22 209.8644 USDT 25,737.4822 BSV 201.6400 USDT 195.6600 USDT 222.9300 USDT 209.0000 USDT
2021-03-21 203.2222 USDT 9,630.2640 BSV 204.8400 USDT 197.9000 USDT 208.7700 USDT 203.7300 USDT
2021-03-20 219.5479 USDT 9,707.2244 BSV 213.0500 USDT 210.1900 USDT 219.4700 USDT 211.7100 USDT
2021-03-19 216.5611 USDT 33,059.8975 BSV 202.4500 USDT 197.5400 USDT 231.6300 USDT 213.6900 USDT
2021-03-18 198.6880 USDT 15,286.0412 BSV 195.8200 USDT 193.9200 USDT 205.5600 USDT 199.7400 USDT
2021-03-17 193.0076 USDT 8,823.1663 BSV 195.3100 USDT 187.9100 USDT 196.7400 USDT 196.0800 USDT
2021-03-16 193.1032 USDT 20,104.6299 BSV 191.3500 USDT 185.7900 USDT 199.5100 USDT 193.6400 USDT
2021-03-15 192.2691 USDT 41,943.5076 BSV 196.7000 USDT 185.6400 USDT 201.9100 USDT 189.5200 USDT
2021-03-14 211.1773 USDT 32,469.9404 BSV 217.9500 USDT 198.6500 USDT 225.0300 USDT 199.2000 USDT
2021-03-13 208.4183 USDT 55,610.9773 BSV 185.8100 USDT 185.4400 USDT 235.9700 USDT 220.2100 USDT
2021-03-12 184.4713 USDT 13,068.9447 BSV 187.5000 USDT 177.9100 USDT 190.0500 USDT 183.0400 USDT
2021-03-11 186.5285 USDT 15,376.3390 BSV 187.7900 USDT 183.6500 USDT 190.4800 USDT 187.5900 USDT
2021-03-10 188.5705 USDT 11,905.8220 BSV 189.8000 USDT 183.7600 USDT 194.8200 USDT 191.9000 USDT
2021-03-09 187.3059 USDT 9,996.1811 BSV 185.8700 USDT 184.3200 USDT 189.3900 USDT 188.7700 USDT
2021-03-08 183.4048 USDT 9,712.5128 BSV 184.9200 USDT 178.7100 USDT 187.6100 USDT 180.1300 USDT
2021-03-07 183.0831 USDT 10,692.0183 BSV 181.8100 USDT 180.7000 USDT 185.8900 USDT 184.7900 USDT
2021-03-06 180.1589 USDT 8,468.8479 BSV 181.0400 USDT 179.3000 USDT 182.7100 USDT 179.6500 USDT
2021-03-05 179.1316 USDT 19,855.9460 BSV 181.5700 USDT 175.3300 USDT 181.7300 USDT 178.6100 USDT
2021-03-04 186.3822 USDT 26,065.4351 BSV 188.3300 USDT 180.5400 USDT 191.5100 USDT 181.5400 USDT
2021-03-03 188.9035 USDT 21,743.3455 BSV 185.2200 USDT 183.5300 USDT 194.0700 USDT 188.6500 USDT