Crypto exchange Bibox

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bibox: BSV_USDT
Date Price Volume Open Low High Close
2023-12-20 48.6061 USDT 28,553.9458 BSV 48.0400 USDT 47.6500 USDT 50.2000 USDT 49.8500 USDT
2023-12-19 48.4234 USDT 35,901.1839 BSV 48.4300 USDT 47.0600 USDT 49.8700 USDT 47.9100 USDT
2023-12-18 47.1727 USDT 37,347.7165 BSV 48.5200 USDT 45.0900 USDT 48.8300 USDT 48.4400 USDT
2023-12-17 49.3844 USDT 28,796.0933 BSV 49.3400 USDT 48.6300 USDT 50.1800 USDT 49.8800 USDT
2023-12-16 49.3106 USDT 30,714.2721 BSV 48.3400 USDT 47.7400 USDT 50.0900 USDT 49.5200 USDT
2023-12-15 49.5158 USDT 31,847.4667 BSV 49.9500 USDT 48.6300 USDT 50.2500 USDT 49.3900 USDT
2023-12-14 49.4622 USDT 30,551.1279 BSV 49.6100 USDT 47.7600 USDT 49.9900 USDT 49.7600 USDT
2023-12-13 47.6616 USDT 26,693.6242 BSV 48.4100 USDT 45.9700 USDT 48.5500 USDT 48.5300 USDT
2023-12-12 48.0324 USDT 26,887.1429 BSV 47.8500 USDT 46.4300 USDT 48.9000 USDT 48.2200 USDT
2023-12-11 48.7888 USDT 26,787.1696 BSV 51.2700 USDT 43.4400 USDT 51.8300 USDT 46.9000 USDT
2023-12-10 51.2202 USDT 25,463.1490 BSV 50.8300 USDT 49.9300 USDT 52.8200 USDT 51.1200 USDT
2023-12-09 51.6331 USDT 24,547.9715 BSV 52.1200 USDT 50.1000 USDT 52.8600 USDT 50.4100 USDT
2023-12-08 50.4497 USDT 24,972.7082 BSV 50.3100 USDT 49.4100 USDT 51.7200 USDT 51.1900 USDT
2023-12-07 50.4004 USDT 25,492.0552 BSV 50.4500 USDT 49.0700 USDT 51.7500 USDT 49.8300 USDT
2023-12-06 51.0460 USDT 21,766.5509 BSV 51.2700 USDT 48.9900 USDT 52.8800 USDT 50.7000 USDT
2023-12-05 50.3259 USDT 29,865.8973 BSV 51.7600 USDT 49.0700 USDT 51.9500 USDT 50.8700 USDT
2023-12-04 50.9542 USDT 28,431.1112 BSV 49.9300 USDT 49.4100 USDT 52.9300 USDT 50.9800 USDT
2023-12-03 49.0906 USDT 34,465.8843 BSV 48.1700 USDT 48.0300 USDT 50.9400 USDT 49.7500 USDT
2023-12-02 47.5247 USDT 34,099.5987 BSV 47.1300 USDT 47.0000 USDT 48.5400 USDT 48.1800 USDT
2023-12-01 46.8514 USDT 35,481.9588 BSV 46.1500 USDT 45.7100 USDT 47.6000 USDT 47.0200 USDT
2023-11-30 45.9011 USDT 33,607.1606 BSV 46.1600 USDT 45.3900 USDT 46.4000 USDT 45.5600 USDT
2023-11-29 46.6430 USDT 31,529.7026 BSV 45.7100 USDT 45.7100 USDT 47.6800 USDT 46.3800 USDT
2023-11-28 45.4210 USDT 34,929.5199 BSV 45.3600 USDT 44.5000 USDT 46.4800 USDT 46.3800 USDT
2023-11-27 45.6595 USDT 36,991.1846 BSV 46.2700 USDT 44.3100 USDT 46.9800 USDT 45.1900 USDT
2023-11-26 47.1822 USDT 27,614.2003 BSV 47.7500 USDT 45.2800 USDT 47.7500 USDT 45.9800 USDT
2023-11-25 47.8517 USDT 32,656.8064 BSV 47.9100 USDT 47.1800 USDT 49.0200 USDT 47.6600 USDT
2023-11-24 47.0413 USDT 29,263.1729 BSV 46.5800 USDT 46.4600 USDT 48.5500 USDT 47.9100 USDT
2023-11-23 46.6418 USDT 37,085.7337 BSV 46.6300 USDT 46.0600 USDT 47.1800 USDT 46.7600 USDT
2023-11-22 45.6779 USDT 36,121.8011 BSV 44.2900 USDT 44.1900 USDT 46.9300 USDT 46.7600 USDT
2023-11-21 47.5833 USDT 29,074.0671 BSV 47.5300 USDT 44.7200 USDT 49.2800 USDT 45.3500 USDT
2023-11-20 47.9643 USDT 33,687.1273 BSV 48.1500 USDT 47.0700 USDT 48.5300 USDT 47.6800 USDT
2023-11-19 47.2802 USDT 33,070.2978 BSV 46.9900 USDT 46.1600 USDT 48.2700 USDT 47.8100 USDT
2023-11-18 46.8264 USDT 34,671.2588 BSV 47.7800 USDT 45.5500 USDT 47.8500 USDT 46.7700 USDT
2023-11-17 48.0692 USDT 24,718.2833 BSV 48.4200 USDT 45.7300 USDT 49.3300 USDT 47.3200 USDT
2023-11-16 49.5670 USDT 24,332.8549 BSV 50.3900 USDT 48.1700 USDT 50.8800 USDT 48.9200 USDT
2023-11-15 48.2027 USDT 28,071.2360 BSV 48.0300 USDT 47.3400 USDT 49.5300 USDT 49.0100 USDT
2023-11-14 48.7373 USDT 29,409.8474 BSV 49.7400 USDT 45.6000 USDT 49.9300 USDT 48.0300 USDT
2023-11-13 49.8914 USDT 25,365.0147 BSV 49.6500 USDT 48.7800 USDT 51.3000 USDT 51.1100 USDT
2023-11-12 49.3300 USDT 25,299.7770 BSV 49.5500 USDT 47.6900 USDT 49.9800 USDT 49.7300 USDT
2023-11-11 49.9811 USDT 24,433.9420 BSV 50.8200 USDT 48.3600 USDT 51.0500 USDT 49.9500 USDT
2023-11-10 49.7719 USDT 28,963.5040 BSV 49.5800 USDT 48.4000 USDT 51.7200 USDT 50.8900 USDT
2023-11-09 50.4785 USDT 30,835.3255 BSV 49.2700 USDT 39.8600 USDT 55.3200 USDT 49.1000 USDT
2023-11-08 48.7903 USDT 23,515.5343 BSV 49.0300 USDT 48.2000 USDT 49.3200 USDT 49.3200 USDT
2023-11-07 48.5911 USDT 25,716.8963 BSV 49.3500 USDT 47.6200 USDT 50.3700 USDT 49.0600 USDT
2023-11-06 49.0309 USDT 25,397.4138 BSV 49.5600 USDT 48.1600 USDT 49.9500 USDT 48.9100 USDT
2023-11-05 49.7673 USDT 23,936.2152 BSV 49.1600 USDT 48.5500 USDT 51.5400 USDT 49.3400 USDT
2023-11-04 48.8012 USDT 21,446.7322 BSV 48.9000 USDT 48.0900 USDT 49.3800 USDT 48.4900 USDT
2023-11-03 48.5121 USDT 26,299.1715 BSV 49.0900 USDT 47.1400 USDT 49.0900 USDT 48.6100 USDT
2023-11-02 49.2100 USDT 29,170.7801 BSV 49.5100 USDT 47.9700 USDT 50.7700 USDT 49.4000 USDT
2023-11-01 47.8975 USDT 26,818.9474 BSV 49.1500 USDT 46.8100 USDT 49.2400 USDT 48.0900 USDT