Crypto exchange Bibox

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Bibox: BSV_ETH
Date Price Volume Open Low High Close
2023-09-11 0.0184 ETH 30,788.8238 BSV 0.0185 ETH 0.0180 ETH 0.0189 ETH 0.0188 ETH
2023-09-10 0.0185 ETH 29,030.6102 BSV 0.0188 ETH 0.0181 ETH 0.0189 ETH 0.0185 ETH
2023-09-09 0.0188 ETH 29,059.6000 BSV 0.0188 ETH 0.0186 ETH 0.0191 ETH 0.0188 ETH
2023-09-08 0.0187 ETH 21,063.2810 BSV 0.0187 ETH 0.0185 ETH 0.0189 ETH 0.0188 ETH
2023-09-07 0.0186 ETH 19,010.3961 BSV 0.0186 ETH 0.0184 ETH 0.0189 ETH 0.0186 ETH
2023-09-06 0.0187 ETH 17,080.9648 BSV 0.0187 ETH 0.0182 ETH 0.0189 ETH 0.0184 ETH
2023-09-05 0.0186 ETH 12,152.4829 BSV 0.0187 ETH 0.0185 ETH 0.0188 ETH 0.0186 ETH
2023-09-04 0.0187 ETH 12,299.9817 BSV 0.0187 ETH 0.0185 ETH 0.0191 ETH 0.0186 ETH
2023-09-03 0.0186 ETH 13,805.0090 BSV 0.0184 ETH 0.0183 ETH 0.0189 ETH 0.0187 ETH
2023-09-02 0.0189 ETH 15,253.4477 BSV 0.0189 ETH 0.0182 ETH 0.0192 ETH 0.0184 ETH
2023-09-01 0.0192 ETH 26,875.0772 BSV 0.0190 ETH 0.0188 ETH 0.0195 ETH 0.0190 ETH
2023-08-31 0.0191 ETH 22,987.6217 BSV 0.0191 ETH 0.0188 ETH 0.0194 ETH 0.0190 ETH
2023-08-30 0.0193 ETH 22,209.7262 BSV 0.0198 ETH 0.0189 ETH 0.0200 ETH 0.0191 ETH
2023-08-29 0.0189 ETH 29,577.5395 BSV 0.0191 ETH 0.0185 ETH 0.0201 ETH 0.0194 ETH
2023-08-28 0.0187 ETH 44,478.3022 BSV 0.0190 ETH 0.0183 ETH 0.0193 ETH 0.0190 ETH
2023-08-27 0.0185 ETH 29,114.8036 BSV 0.0183 ETH 0.0180 ETH 0.0194 ETH 0.0188 ETH
2023-08-26 0.0181 ETH 32,574.0162 BSV 0.0182 ETH 0.0179 ETH 0.0184 ETH 0.0181 ETH
2023-08-25 0.0183 ETH 36,369.8801 BSV 0.0187 ETH 0.0180 ETH 0.0187 ETH 0.0182 ETH
2023-08-24 0.0185 ETH 32,816.5562 BSV 0.0185 ETH 0.0183 ETH 0.0187 ETH 0.0185 ETH
2023-08-23 0.0186 ETH 31,403.2149 BSV 0.0187 ETH 0.0183 ETH 0.0190 ETH 0.0185 ETH
2023-08-22 0.0185 ETH 21,302.9320 BSV 0.0187 ETH 0.0180 ETH 0.0187 ETH 0.0186 ETH
2023-08-21 0.0185 ETH 35,079.0449 BSV 0.0182 ETH 0.0182 ETH 0.0189 ETH 0.0185 ETH
2023-08-20 0.0184 ETH 43,390.8206 BSV 0.0186 ETH 0.0181 ETH 0.0194 ETH 0.0184 ETH
2023-08-19 0.0186 ETH 46,321.1336 BSV 0.0175 ETH 0.0175 ETH 0.0199 ETH 0.0188 ETH
2023-08-18 0.0171 ETH 40,659.8204 BSV 0.0168 ETH 0.0166 ETH 0.0177 ETH 0.0175 ETH
2023-08-17 0.0174 ETH 28,086.3766 BSV 0.0173 ETH 0.0170 ETH 0.0177 ETH 0.0177 ETH
2023-08-16 0.0182 ETH 31,981.4674 BSV 0.0188 ETH 0.0166 ETH 0.0190 ETH 0.0172 ETH
2023-08-15 0.0193 ETH 16,137.8077 BSV 0.0193 ETH 0.0183 ETH 0.0195 ETH 0.0187 ETH
2023-08-14 0.0193 ETH 22,308.6197 BSV 0.0193 ETH 0.0192 ETH 0.0196 ETH 0.0193 ETH
2023-08-13 0.0194 ETH 33,233.4519 BSV 0.0194 ETH 0.0192 ETH 0.0196 ETH 0.0193 ETH
2023-08-12 0.0194 ETH 19,533.0964 BSV 0.0194 ETH 0.0193 ETH 0.0198 ETH 0.0194 ETH
2023-08-11 0.0193 ETH 18,672.5311 BSV 0.0193 ETH 0.0191 ETH 0.0195 ETH 0.0192 ETH
2023-08-10 0.0193 ETH 20,423.9329 BSV 0.0194 ETH 0.0191 ETH 0.0194 ETH 0.0194 ETH
2023-08-09 0.0194 ETH 20,945.9909 BSV 0.0195 ETH 0.0192 ETH 0.0196 ETH 0.0194 ETH
2023-08-08 0.0196 ETH 21,163.7148 BSV 0.0197 ETH 0.0193 ETH 0.0200 ETH 0.0195 ETH
2023-08-07 0.0194 ETH 17,834.8937 BSV 0.0193 ETH 0.0191 ETH 0.0200 ETH 0.0196 ETH
2023-08-06 0.0194 ETH 12,645.2953 BSV 0.0196 ETH 0.0191 ETH 0.0196 ETH 0.0192 ETH
2023-08-05 0.0196 ETH 15,981.7851 BSV 0.0199 ETH 0.0193 ETH 0.0199 ETH 0.0194 ETH
2023-08-04 0.0199 ETH 21,644.1829 BSV 0.0193 ETH 0.0193 ETH 0.0205 ETH 0.0200 ETH
2023-08-03 0.0196 ETH 20,614.7039 BSV 0.0198 ETH 0.0192 ETH 0.0200 ETH 0.0194 ETH
2023-08-02 0.0202 ETH 18,022.4213 BSV 0.0204 ETH 0.0197 ETH 0.0206 ETH 0.0199 ETH
2023-08-01 0.0208 ETH 16,844.1158 BSV 0.0217 ETH 0.0202 ETH 0.0217 ETH 0.0204 ETH
2023-07-31 0.0210 ETH 26,327.7300 BSV 0.0212 ETH 0.0205 ETH 0.0217 ETH 0.0213 ETH
2023-07-30 0.0197 ETH 35,256.0677 BSV 0.0191 ETH 0.0188 ETH 0.0214 ETH 0.0211 ETH
2023-07-29 0.0189 ETH 25,277.8469 BSV 0.0187 ETH 0.0186 ETH 0.0193 ETH 0.0190 ETH
2023-07-28 0.0187 ETH 24,802.9228 BSV 0.0188 ETH 0.0184 ETH 0.0189 ETH 0.0187 ETH
2023-07-27 0.0188 ETH 26,601.6964 BSV 0.0188 ETH 0.0186 ETH 0.0191 ETH 0.0188 ETH
2023-07-26 0.0186 ETH 19,429.5651 BSV 0.0188 ETH 0.0184 ETH 0.0190 ETH 0.0187 ETH
2023-07-25 0.0190 ETH 18,955.5189 BSV 0.0193 ETH 0.0187 ETH 0.0195 ETH 0.0187 ETH
2023-07-24 0.0194 ETH 25,305.8836 BSV 0.0197 ETH 0.0190 ETH 0.0199 ETH 0.0192 ETH