Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0147 ETH |
12,062.6805 BSV |
0.0149 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2025-02-26 |
0.0144 ETH |
39,211.9282 BSV |
0.0139 ETH |
0.0138 ETH |
0.0151 ETH |
0.0149 ETH |
| 2025-02-25 |
0.0135 ETH |
22,146.9417 BSV |
0.0134 ETH |
0.0133 ETH |
0.0141 ETH |
0.0139 ETH |
| 2025-02-24 |
0.0132 ETH |
29,135.5003 BSV |
0.0134 ETH |
0.0130 ETH |
0.0135 ETH |
0.0133 ETH |
| 2025-02-23 |
0.0135 ETH |
17,673.7652 BSV |
0.0136 ETH |
0.0132 ETH |
0.0139 ETH |
0.0132 ETH |
| 2025-02-22 |
0.0136 ETH |
21,925.8302 BSV |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0136 ETH |
| 2025-02-21 |
0.0139 ETH |
25,201.3942 BSV |
0.0141 ETH |
0.0137 ETH |
0.0142 ETH |
0.0140 ETH |
| 2025-02-20 |
0.0140 ETH |
31,134.3680 BSV |
0.0139 ETH |
0.0138 ETH |
0.0144 ETH |
0.0140 ETH |
| 2025-02-19 |
0.0141 ETH |
21,431.1940 BSV |
0.0140 ETH |
0.0138 ETH |
0.0144 ETH |
0.0141 ETH |
| 2025-02-18 |
0.0145 ETH |
10,057.6908 BSV |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2025-02-17 |
0.0146 ETH |
19,135.2040 BSV |
0.0145 ETH |
0.0142 ETH |
0.0150 ETH |
0.0145 ETH |
| 2025-02-16 |
0.0146 ETH |
5,602.3390 BSV |
0.0146 ETH |
0.0145 ETH |
0.0147 ETH |
0.0146 ETH |
| 2025-02-15 |
0.0146 ETH |
18,940.4658 BSV |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
| 2025-02-14 |
0.0148 ETH |
15,864.7117 BSV |
0.0148 ETH |
0.0146 ETH |
0.0150 ETH |
0.0148 ETH |
| 2025-02-13 |
0.0149 ETH |
21,797.5060 BSV |
0.0150 ETH |
0.0145 ETH |
0.0152 ETH |
0.0148 ETH |
| 2025-02-12 |
0.0150 ETH |
35,006.9387 BSV |
0.0151 ETH |
0.0147 ETH |
0.0154 ETH |
0.0150 ETH |
| 2025-02-11 |
0.0148 ETH |
4,043.2672 BSV |
0.0150 ETH |
0.0147 ETH |
0.0150 ETH |
0.0149 ETH |
| 2025-02-10 |
0.0149 ETH |
17,064.6577 BSV |
0.0149 ETH |
0.0147 ETH |
0.0151 ETH |
0.0148 ETH |
| 2025-02-09 |
0.0149 ETH |
23,481.8025 BSV |
0.0151 ETH |
0.0146 ETH |
0.0151 ETH |
0.0147 ETH |
| 2025-02-08 |
0.0149 ETH |
27,678.7943 BSV |
0.0150 ETH |
0.0145 ETH |
0.0151 ETH |
0.0151 ETH |
| 2025-02-07 |
0.0143 ETH |
17,527.8032 BSV |
0.0143 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2025-02-06 |
0.0143 ETH |
33,618.5537 BSV |
0.0144 ETH |
0.0141 ETH |
0.0145 ETH |
0.0144 ETH |
| 2025-02-05 |
0.0147 ETH |
37,579.8959 BSV |
0.0150 ETH |
0.0143 ETH |
0.0152 ETH |
0.0144 ETH |
| 2025-02-04 |
0.0149 ETH |
40,759.4341 BSV |
0.0149 ETH |
0.0147 ETH |
0.0156 ETH |
0.0152 ETH |
| 2025-02-03 |
0.0149 ETH |
52,269.7687 BSV |
0.0144 ETH |
0.0137 ETH |
0.0160 ETH |
0.0151 ETH |
| 2025-02-02 |
0.0149 ETH |
15,111.9243 BSV |
0.0149 ETH |
0.0146 ETH |
0.0151 ETH |
0.0147 ETH |
| 2025-02-01 |
0.0149 ETH |
9,385.6986 BSV |
0.0148 ETH |
0.0148 ETH |
0.0151 ETH |
0.0150 ETH |
| 2025-01-31 |
0.0152 ETH |
9,515.4276 BSV |
0.0152 ETH |
0.0149 ETH |
0.0154 ETH |
0.0150 ETH |
| 2025-01-30 |
0.0154 ETH |
20,681.4690 BSV |
0.0154 ETH |
0.0151 ETH |
0.0156 ETH |
0.0152 ETH |
| 2025-01-29 |
0.0154 ETH |
24,409.2123 BSV |
0.0154 ETH |
0.0153 ETH |
0.0157 ETH |
0.0155 ETH |
| 2025-01-28 |
0.0153 ETH |
11,628.2211 BSV |
0.0152 ETH |
0.0151 ETH |
0.0155 ETH |
0.0154 ETH |
| 2025-01-27 |
0.0154 ETH |
35,690.6405 BSV |
0.0156 ETH |
0.0151 ETH |
0.0156 ETH |
0.0153 ETH |
| 2025-01-26 |
0.0157 ETH |
14,315.1036 BSV |
0.0157 ETH |
0.0155 ETH |
0.0159 ETH |
0.0156 ETH |
| 2025-01-25 |
0.0156 ETH |
13,732.4402 BSV |
0.0153 ETH |
0.0153 ETH |
0.0160 ETH |
0.0157 ETH |
| 2025-01-24 |
0.0154 ETH |
23,780.4788 BSV |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0153 ETH |
| 2025-01-23 |
0.0158 ETH |
21,495.2853 BSV |
0.0159 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2025-01-22 |
0.0159 ETH |
25,424.3423 BSV |
0.0159 ETH |
0.0157 ETH |
0.0161 ETH |
0.0160 ETH |
| 2025-01-21 |
0.0159 ETH |
8,502.7342 BSV |
0.0159 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2025-01-20 |
0.0161 ETH |
15,870.3829 BSV |
0.0158 ETH |
0.0156 ETH |
0.0163 ETH |
0.0160 ETH |
| 2025-01-19 |
0.0168 ETH |
7,163.6277 BSV |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2025-01-18 |
0.0169 ETH |
20,500.4060 BSV |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2025-01-17 |
0.0171 ETH |
15,317.1398 BSV |
0.0171 ETH |
0.0169 ETH |
0.0174 ETH |
0.0171 ETH |
| 2025-01-16 |
0.0168 ETH |
18,129.3931 BSV |
0.0166 ETH |
0.0164 ETH |
0.0173 ETH |
0.0173 ETH |
| 2025-01-15 |
0.0168 ETH |
19,742.8256 BSV |
0.0170 ETH |
0.0163 ETH |
0.0170 ETH |
0.0164 ETH |
| 2025-01-14 |
0.0170 ETH |
23,857.6109 BSV |
0.0172 ETH |
0.0168 ETH |
0.0177 ETH |
0.0170 ETH |
| 2025-01-13 |
0.0172 ETH |
32,611.9346 BSV |
0.0177 ETH |
0.0169 ETH |
0.0179 ETH |
0.0172 ETH |
| 2025-01-12 |
0.0174 ETH |
18,076.7065 BSV |
0.0175 ETH |
0.0170 ETH |
0.0180 ETH |
0.0178 ETH |
| 2025-01-11 |
0.0181 ETH |
20,984.8757 BSV |
0.0195 ETH |
0.0175 ETH |
0.0196 ETH |
0.0176 ETH |
| 2025-01-10 |
0.0168 ETH |
26,718.1025 BSV |
0.0161 ETH |
0.0158 ETH |
0.0192 ETH |
0.0188 ETH |
| 2025-01-09 |
0.0161 ETH |
23,292.1752 BSV |
0.0162 ETH |
0.0157 ETH |
0.0167 ETH |
0.0159 ETH |