Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0178 ETH |
21,821.0405 BSV |
0.0177 ETH |
0.0167 ETH |
0.0181 ETH |
0.0179 ETH |
| 2025-04-17 |
0.0171 ETH |
34,876.4134 BSV |
0.0165 ETH |
0.0164 ETH |
0.0177 ETH |
0.0177 ETH |
| 2025-04-16 |
0.0171 ETH |
26,009.1457 BSV |
0.0173 ETH |
0.0164 ETH |
0.0177 ETH |
0.0176 ETH |
| 2025-04-15 |
0.0170 ETH |
11,965.8829 BSV |
0.0168 ETH |
0.0167 ETH |
0.0174 ETH |
0.0170 ETH |
| 2025-04-14 |
0.0172 ETH |
33,100.9688 BSV |
0.0176 ETH |
0.0166 ETH |
0.0179 ETH |
0.0173 ETH |
| 2025-04-13 |
0.0174 ETH |
36,547.3042 BSV |
0.0179 ETH |
0.0167 ETH |
0.0182 ETH |
0.0169 ETH |
| 2025-04-12 |
0.0182 ETH |
30,945.3989 BSV |
0.0183 ETH |
0.0170 ETH |
0.0183 ETH |
0.0181 ETH |
| 2025-04-11 |
0.0174 ETH |
8,659.8663 BSV |
0.0181 ETH |
0.0169 ETH |
0.0182 ETH |
0.0172 ETH |
| 2025-04-10 |
0.0173 ETH |
40,998.8637 BSV |
0.0170 ETH |
0.0165 ETH |
0.0181 ETH |
0.0168 ETH |
| 2025-04-09 |
0.0177 ETH |
46,939.3414 BSV |
0.0174 ETH |
0.0174 ETH |
0.0182 ETH |
0.0178 ETH |
| 2025-04-08 |
0.0161 ETH |
23,070.6872 BSV |
0.0174 ETH |
0.0147 ETH |
0.0175 ETH |
0.0147 ETH |
| 2025-04-07 |
0.0157 ETH |
77,073.4243 BSV |
0.0141 ETH |
0.0127 ETH |
0.0176 ETH |
0.0174 ETH |
| 2025-04-06 |
0.0166 ETH |
2,598.6934 BSV |
0.0162 ETH |
0.0160 ETH |
0.0173 ETH |
0.0161 ETH |
| 2025-04-05 |
0.0162 ETH |
18,575.2969 BSV |
0.0162 ETH |
0.0159 ETH |
0.0173 ETH |
0.0162 ETH |
| 2025-04-04 |
0.0165 ETH |
9,949.6535 BSV |
0.0169 ETH |
0.0160 ETH |
0.0172 ETH |
0.0169 ETH |
| 2025-04-03 |
0.0168 ETH |
1,906.2202 BSV |
0.0162 ETH |
0.0161 ETH |
0.0171 ETH |
0.0171 ETH |
| 2025-04-02 |
0.0169 ETH |
21,931.0099 BSV |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2025-04-01 |
0.0169 ETH |
15,481.3351 BSV |
0.0157 ETH |
0.0156 ETH |
0.0176 ETH |
0.0173 ETH |
| 2025-03-31 |
0.0165 ETH |
35,692.4659 BSV |
0.0175 ETH |
0.0152 ETH |
0.0176 ETH |
0.0157 ETH |
| 2025-03-30 |
0.0165 ETH |
22,264.7554 BSV |
0.0172 ETH |
0.0155 ETH |
0.0178 ETH |
0.0158 ETH |
| 2025-03-29 |
0.0166 ETH |
24,089.9782 BSV |
0.0174 ETH |
0.0153 ETH |
0.0175 ETH |
0.0172 ETH |
| 2025-03-28 |
0.0173 ETH |
18,784.6045 BSV |
0.0174 ETH |
0.0164 ETH |
0.0180 ETH |
0.0166 ETH |
| 2025-03-27 |
0.0170 ETH |
20,907.9233 BSV |
0.0161 ETH |
0.0159 ETH |
0.0177 ETH |
0.0175 ETH |
| 2025-03-26 |
0.0165 ETH |
26,542.7935 BSV |
0.0168 ETH |
0.0156 ETH |
0.0177 ETH |
0.0161 ETH |
| 2025-03-25 |
0.0167 ETH |
4,351.2926 BSV |
0.0168 ETH |
0.0164 ETH |
0.0170 ETH |
0.0165 ETH |
| 2025-03-24 |
0.0168 ETH |
34,144.6015 BSV |
0.0169 ETH |
0.0164 ETH |
0.0171 ETH |
0.0166 ETH |
| 2025-03-23 |
0.0172 ETH |
5,218.5028 BSV |
0.0172 ETH |
0.0170 ETH |
0.0173 ETH |
0.0171 ETH |
| 2025-03-22 |
0.0172 ETH |
19,805.4827 BSV |
0.0171 ETH |
0.0169 ETH |
0.0177 ETH |
0.0172 ETH |
| 2025-03-21 |
0.0172 ETH |
26,772.6983 BSV |
0.0173 ETH |
0.0170 ETH |
0.0174 ETH |
0.0171 ETH |
| 2025-03-20 |
0.0170 ETH |
31,003.8260 BSV |
0.0162 ETH |
0.0162 ETH |
0.0176 ETH |
0.0174 ETH |
| 2025-03-19 |
0.0173 ETH |
44,955.6183 BSV |
0.0176 ETH |
0.0162 ETH |
0.0178 ETH |
0.0171 ETH |
| 2025-03-18 |
0.0177 ETH |
6,912.5606 BSV |
0.0177 ETH |
0.0175 ETH |
0.0178 ETH |
0.0177 ETH |
| 2025-03-17 |
0.0178 ETH |
14,240.7790 BSV |
0.0177 ETH |
0.0175 ETH |
0.0179 ETH |
0.0177 ETH |
| 2025-03-16 |
0.0177 ETH |
26,933.6501 BSV |
0.0178 ETH |
0.0175 ETH |
0.0181 ETH |
0.0177 ETH |
| 2025-03-15 |
0.0177 ETH |
12,758.3203 BSV |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0177 ETH |
| 2025-03-14 |
0.0179 ETH |
36,387.5211 BSV |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2025-03-13 |
0.0176 ETH |
40,847.3839 BSV |
0.0174 ETH |
0.0173 ETH |
0.0181 ETH |
0.0180 ETH |
| 2025-03-12 |
0.0170 ETH |
47,419.2894 BSV |
0.0166 ETH |
0.0165 ETH |
0.0176 ETH |
0.0173 ETH |
| 2025-03-11 |
0.0164 ETH |
20,498.5406 BSV |
0.0163 ETH |
0.0162 ETH |
0.0170 ETH |
0.0164 ETH |
| 2025-03-10 |
0.0161 ETH |
54,467.7750 BSV |
0.0160 ETH |
0.0156 ETH |
0.0171 ETH |
0.0163 ETH |
| 2025-03-09 |
0.0160 ETH |
27,497.2370 BSV |
0.0161 ETH |
0.0157 ETH |
0.0162 ETH |
0.0159 ETH |
| 2025-03-08 |
0.0166 ETH |
27,704.5225 BSV |
0.0170 ETH |
0.0160 ETH |
0.0171 ETH |
0.0162 ETH |
| 2025-03-07 |
0.0168 ETH |
45,048.7998 BSV |
0.0167 ETH |
0.0163 ETH |
0.0178 ETH |
0.0169 ETH |
| 2025-03-06 |
0.0167 ETH |
40,889.9457 BSV |
0.0167 ETH |
0.0159 ETH |
0.0169 ETH |
0.0167 ETH |
| 2025-03-05 |
0.0162 ETH |
41,578.1697 BSV |
0.0154 ETH |
0.0153 ETH |
0.0171 ETH |
0.0167 ETH |
| 2025-03-04 |
0.0158 ETH |
43,661.1732 BSV |
0.0157 ETH |
0.0154 ETH |
0.0164 ETH |
0.0159 ETH |
| 2025-03-03 |
0.0155 ETH |
45,621.8525 BSV |
0.0149 ETH |
0.0148 ETH |
0.0163 ETH |
0.0157 ETH |
| 2025-03-02 |
0.0153 ETH |
35,897.8687 BSV |
0.0157 ETH |
0.0146 ETH |
0.0159 ETH |
0.0148 ETH |
| 2025-03-01 |
0.0158 ETH |
32,226.5964 BSV |
0.0159 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2025-02-28 |
0.0156 ETH |
34,020.5097 BSV |
0.0153 ETH |
0.0151 ETH |
0.0162 ETH |
0.0160 ETH |