Crypto exchange Bibox

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Bibox: BSV_ETH
Price
123...3233
Date Price Volume Open Low High Close
2025-05-27 0.0141 ETH 11,784.5792 BSV 0.0141 ETH 0.0138 ETH 0.0142 ETH 0.0139 ETH
2025-05-26 0.0143 ETH 18,227.8724 BSV 0.0144 ETH 0.0142 ETH 0.0145 ETH 0.0142 ETH
2025-05-25 0.0145 ETH 24,108.2897 BSV 0.0145 ETH 0.0142 ETH 0.0146 ETH 0.0145 ETH
2025-05-24 0.0146 ETH 23,389.3065 BSV 0.0145 ETH 0.0144 ETH 0.0147 ETH 0.0145 ETH
2025-05-23 0.0147 ETH 28,558.9892 BSV 0.0149 ETH 0.0144 ETH 0.0149 ETH 0.0145 ETH
2025-05-22 0.0148 ETH 32,857.5989 BSV 0.0145 ETH 0.0144 ETH 0.0156 ETH 0.0148 ETH
2025-05-21 0.0140 ETH 8,307.8648 BSV 0.0141 ETH 0.0139 ETH 0.0142 ETH 0.0139 ETH
2025-05-20 0.0142 ETH 14,200.8152 BSV 0.0141 ETH 0.0137 ETH 0.0142 ETH 0.0138 ETH
2025-05-19 0.0146 ETH 14,002.6886 BSV 0.0148 ETH 0.0146 ETH 0.0150 ETH 0.0147 ETH
2025-05-18 0.0143 ETH 17,786.5199 BSV 0.0142 ETH 0.0141 ETH 0.0145 ETH 0.0144 ETH
2025-05-17 0.0143 ETH 18,508.3534 BSV 0.0143 ETH 0.0141 ETH 0.0144 ETH 0.0143 ETH
2025-05-16 0.0143 ETH 37,898.6548 BSV 0.0145 ETH 0.0141 ETH 0.0146 ETH 0.0142 ETH
2025-05-15 0.0145 ETH 34,506.8770 BSV 0.0148 ETH 0.0143 ETH 0.0148 ETH 0.0144 ETH
2025-05-14 0.0150 ETH 34,566.1277 BSV 0.0152 ETH 0.0147 ETH 0.0152 ETH 0.0148 ETH
2025-05-13 0.0160 ETH 16,719.4187 BSV 0.0161 ETH 0.0156 ETH 0.0162 ETH 0.0158 ETH
2025-05-12 0.0165 ETH 19,879.3317 BSV 0.0164 ETH 0.0161 ETH 0.0167 ETH 0.0161 ETH
2025-05-11 0.0167 ETH 32,036.4884 BSV 0.0170 ETH 0.0164 ETH 0.0174 ETH 0.0165 ETH
2025-05-10 0.0175 ETH 29,224.2610 BSV 0.0178 ETH 0.0167 ETH 0.0182 ETH 0.0169 ETH
2025-05-09 0.0181 ETH 29,824.8553 BSV 0.0184 ETH 0.0167 ETH 0.0184 ETH 0.0177 ETH
2025-05-08 0.0196 ETH 38,875.8731 BSV 0.0204 ETH 0.0182 ETH 0.0210 ETH 0.0184 ETH
2025-05-07 0.0200 ETH 22,324.9822 BSV 0.0204 ETH 0.0196 ETH 0.0208 ETH 0.0198 ETH
2025-05-06 0.0203 ETH 16,658.6519 BSV 0.0205 ETH 0.0196 ETH 0.0207 ETH 0.0199 ETH
2025-05-05 0.0203 ETH 7,851.2883 BSV 0.0205 ETH 0.0203 ETH 0.0210 ETH 0.0209 ETH
2025-05-04 0.0200 ETH 18,955.6997 BSV 0.0201 ETH 0.0197 ETH 0.0210 ETH 0.0199 ETH
2025-05-03 0.0210 ETH 2,457.4091 BSV 0.0210 ETH 0.0205 ETH 0.0210 ETH 0.0207 ETH
2025-05-02 0.0206 ETH 12,892.4026 BSV 0.0203 ETH 0.0202 ETH 0.0210 ETH 0.0210 ETH
2025-05-01 0.0210 ETH 2,071.9727 BSV 0.0210 ETH 0.0209 ETH 0.0210 ETH 0.0209 ETH
2025-04-30 0.0210 ETH 10,590.1834 BSV 0.0210 ETH 0.0208 ETH 0.0210 ETH 0.0210 ETH
2025-04-29 0.0210 ETH 14,976.8378 BSV 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2025-04-28 0.0210 ETH 7,261.2014 BSV 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2025-04-27 0.0210 ETH 14,100.5325 BSV 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2025-04-26 0.0210 ETH 10,623.4323 BSV 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2025-04-25 0.0197 ETH 36,578.8931 BSV 0.0175 ETH 0.0174 ETH 0.0210 ETH 0.0210 ETH
2025-04-24 0.0172 ETH 32,023.5122 BSV 0.0172 ETH 0.0170 ETH 0.0174 ETH 0.0174 ETH
2025-04-23 0.0173 ETH 39,977.9326 BSV 0.0175 ETH 0.0168 ETH 0.0176 ETH 0.0171 ETH
2025-04-22 0.0179 ETH 39,809.7781 BSV 0.0183 ETH 0.0170 ETH 0.0185 ETH 0.0175 ETH
2025-04-21 0.0177 ETH 15,821.4021 BSV 0.0181 ETH 0.0172 ETH 0.0182 ETH 0.0179 ETH
2025-04-20 0.0177 ETH 15,513.8443 BSV 0.0173 ETH 0.0169 ETH 0.0182 ETH 0.0181 ETH
2025-04-19 0.0176 ETH 13,318.1602 BSV 0.0171 ETH 0.0170 ETH 0.0181 ETH 0.0172 ETH
2025-04-18 0.0178 ETH 21,821.0405 BSV 0.0177 ETH 0.0167 ETH 0.0181 ETH 0.0179 ETH
2025-04-17 0.0171 ETH 34,876.4134 BSV 0.0165 ETH 0.0164 ETH 0.0177 ETH 0.0177 ETH
2025-04-16 0.0171 ETH 26,009.1457 BSV 0.0173 ETH 0.0164 ETH 0.0177 ETH 0.0176 ETH
2025-04-15 0.0170 ETH 11,965.8829 BSV 0.0168 ETH 0.0167 ETH 0.0174 ETH 0.0170 ETH
2025-04-14 0.0172 ETH 33,100.9688 BSV 0.0176 ETH 0.0166 ETH 0.0179 ETH 0.0173 ETH
2025-04-13 0.0174 ETH 36,547.3042 BSV 0.0179 ETH 0.0167 ETH 0.0182 ETH 0.0169 ETH
2025-04-12 0.0182 ETH 30,945.3989 BSV 0.0183 ETH 0.0170 ETH 0.0183 ETH 0.0181 ETH
2025-04-11 0.0174 ETH 8,659.8663 BSV 0.0181 ETH 0.0169 ETH 0.0182 ETH 0.0172 ETH
2025-04-10 0.0173 ETH 40,998.8637 BSV 0.0170 ETH 0.0165 ETH 0.0181 ETH 0.0168 ETH
2025-04-09 0.0177 ETH 46,939.3414 BSV 0.0174 ETH 0.0174 ETH 0.0182 ETH 0.0178 ETH
2025-04-08 0.0161 ETH 23,070.6872 BSV 0.0174 ETH 0.0147 ETH 0.0175 ETH 0.0147 ETH
123...3233