Crypto exchange Bibox

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Bibox: BSV_ETH
123...2627
Date Price Volume Open Low High Close
2024-07-19 0.0133 ETH 20,895.3742 BSV 0.0135 ETH 0.0131 ETH 0.0136 ETH 0.0135 ETH
2024-07-18 0.0132 ETH 19,700.8326 BSV 0.0132 ETH 0.0130 ETH 0.0137 ETH 0.0135 ETH
2024-07-17 0.0133 ETH 21,368.4885 BSV 0.0132 ETH 0.0131 ETH 0.0135 ETH 0.0133 ETH
2024-07-16 0.0128 ETH 22,410.5593 BSV 0.0128 ETH 0.0126 ETH 0.0135 ETH 0.0132 ETH
2024-07-15 0.0129 ETH 19,268.1233 BSV 0.0128 ETH 0.0126 ETH 0.0133 ETH 0.0129 ETH
2024-07-14 0.0127 ETH 15,386.2051 BSV 0.0125 ETH 0.0125 ETH 0.0129 ETH 0.0128 ETH
2024-07-13 0.0126 ETH 11,887.0374 BSV 0.0125 ETH 0.0124 ETH 0.0128 ETH 0.0125 ETH
2024-07-12 0.0124 ETH 20,176.7951 BSV 0.0123 ETH 0.0122 ETH 0.0126 ETH 0.0125 ETH
2024-07-11 0.0123 ETH 3,823.5255 BSV 0.0122 ETH 0.0122 ETH 0.0124 ETH 0.0124 ETH
2024-07-10 0.0123 ETH 2,105.6495 BSV 0.0120 ETH 0.0120 ETH 0.0124 ETH 0.0123 ETH
2024-07-09 0.0120 ETH 0.0000 BSV 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-07-08 0.0119 ETH 79.8736 BSV 0.0119 ETH 0.0117 ETH 0.0121 ETH 0.0120 ETH
2024-07-07 0.0122 ETH 5,037.3012 BSV 0.0122 ETH 0.0120 ETH 0.0128 ETH 0.0120 ETH
2024-07-06 0.0121 ETH 21,629.5051 BSV 0.0118 ETH 0.0117 ETH 0.0131 ETH 0.0123 ETH
2024-07-05 0.0117 ETH 35,043.2045 BSV 0.0120 ETH 0.0109 ETH 0.0126 ETH 0.0118 ETH
2024-07-04 0.0129 ETH 5,551.0930 BSV 0.0129 ETH 0.0125 ETH 0.0129 ETH 0.0127 ETH
2024-07-03 0.0130 ETH 8,952.9681 BSV 0.0130 ETH 0.0129 ETH 0.0131 ETH 0.0130 ETH
2024-07-02 0.0129 ETH 9,976.3219 BSV 0.0129 ETH 0.0128 ETH 0.0130 ETH 0.0130 ETH
2024-07-01 0.0129 ETH 9,136.8646 BSV 0.0131 ETH 0.0128 ETH 0.0131 ETH 0.0129 ETH
2024-06-30 0.0130 ETH 7,407.9000 BSV 0.0130 ETH 0.0128 ETH 0.0132 ETH 0.0130 ETH
2024-06-29 0.0132 ETH 6,013.3198 BSV 0.0134 ETH 0.0130 ETH 0.0134 ETH 0.0130 ETH
2024-06-28 0.0133 ETH 8,175.4498 BSV 0.0132 ETH 0.0131 ETH 0.0135 ETH 0.0134 ETH
2024-06-27 0.0131 ETH 13,733.9516 BSV 0.0133 ETH 0.0129 ETH 0.0133 ETH 0.0132 ETH
2024-06-26 0.0134 ETH 9,351.5960 BSV 0.0134 ETH 0.0132 ETH 0.0135 ETH 0.0133 ETH
2024-06-25 0.0133 ETH 13,293.4827 BSV 0.0132 ETH 0.0131 ETH 0.0135 ETH 0.0134 ETH
2024-06-24 0.0131 ETH 23,162.8581 BSV 0.0132 ETH 0.0127 ETH 0.0135 ETH 0.0130 ETH
2024-06-23 0.0133 ETH 12,503.8552 BSV 0.0130 ETH 0.0130 ETH 0.0136 ETH 0.0132 ETH
2024-06-22 0.0126 ETH 7,446.1644 BSV 0.0124 ETH 0.0123 ETH 0.0131 ETH 0.0131 ETH
2024-06-21 0.0125 ETH 20,052.4117 BSV 0.0126 ETH 0.0123 ETH 0.0128 ETH 0.0124 ETH
2024-06-20 0.0125 ETH 15,614.8861 BSV 0.0125 ETH 0.0124 ETH 0.0133 ETH 0.0127 ETH
2024-06-19 0.0125 ETH 17,692.6009 BSV 0.0124 ETH 0.0123 ETH 0.0135 ETH 0.0126 ETH
2024-06-18 0.0126 ETH 29,963.3134 BSV 0.0134 ETH 0.0120 ETH 0.0135 ETH 0.0125 ETH
2024-06-17 0.0136 ETH 22,006.7232 BSV 0.0137 ETH 0.0132 ETH 0.0138 ETH 0.0137 ETH
2024-06-16 0.0140 ETH 7,465.5461 BSV 0.0141 ETH 0.0138 ETH 0.0141 ETH 0.0139 ETH
2024-06-15 0.0142 ETH 10,792.3866 BSV 0.0142 ETH 0.0139 ETH 0.0144 ETH 0.0139 ETH
2024-06-14 0.0145 ETH 18,563.5608 BSV 0.0145 ETH 0.0139 ETH 0.0146 ETH 0.0144 ETH
2024-06-13 0.0147 ETH 22,875.7659 BSV 0.0149 ETH 0.0145 ETH 0.0150 ETH 0.0146 ETH
2024-06-12 0.0147 ETH 20,338.9053 BSV 0.0147 ETH 0.0143 ETH 0.0151 ETH 0.0149 ETH
2024-06-11 0.0148 ETH 17,335.0986 BSV 0.0149 ETH 0.0142 ETH 0.0150 ETH 0.0145 ETH
2024-06-10 0.0153 ETH 12,771.9752 BSV 0.0155 ETH 0.0148 ETH 0.0155 ETH 0.0150 ETH
2024-06-09 0.0154 ETH 16,855.5624 BSV 0.0152 ETH 0.0152 ETH 0.0159 ETH 0.0155 ETH
2024-06-08 0.0155 ETH 15,346.7606 BSV 0.0158 ETH 0.0151 ETH 0.0158 ETH 0.0154 ETH
2024-06-07 0.0165 ETH 14,755.1261 BSV 0.0166 ETH 0.0146 ETH 0.0173 ETH 0.0157 ETH
2024-06-06 0.0165 ETH 12,047.7394 BSV 0.0165 ETH 0.0163 ETH 0.0166 ETH 0.0166 ETH
2024-06-05 0.0165 ETH 10,435.1505 BSV 0.0164 ETH 0.0164 ETH 0.0169 ETH 0.0167 ETH
2024-06-04 0.0164 ETH 8,346.9651 BSV 0.0164 ETH 0.0162 ETH 0.0166 ETH 0.0164 ETH
2024-06-03 0.0161 ETH 9,652.0889 BSV 0.0161 ETH 0.0160 ETH 0.0164 ETH 0.0163 ETH
2024-06-02 0.0161 ETH 7,625.0634 BSV 0.0163 ETH 0.0159 ETH 0.0163 ETH 0.0161 ETH
2024-06-01 0.0163 ETH 7,872.7131 BSV 0.0163 ETH 0.0162 ETH 0.0164 ETH 0.0163 ETH
2024-05-31 0.0165 ETH 17,049.6688 BSV 0.0165 ETH 0.0162 ETH 0.0167 ETH 0.0162 ETH
123...2627