Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0145 ETH |
15,515.0763 BSV |
0.0145 ETH |
0.0144 ETH |
0.0156 ETH |
0.0147 ETH |
| 2025-05-21 |
0.0140 ETH |
8,307.8648 BSV |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2025-05-20 |
0.0142 ETH |
14,200.8152 BSV |
0.0141 ETH |
0.0137 ETH |
0.0142 ETH |
0.0138 ETH |
| 2025-05-19 |
0.0146 ETH |
14,002.6886 BSV |
0.0148 ETH |
0.0146 ETH |
0.0150 ETH |
0.0147 ETH |
| 2025-05-18 |
0.0143 ETH |
17,786.5199 BSV |
0.0142 ETH |
0.0141 ETH |
0.0145 ETH |
0.0144 ETH |
| 2025-05-17 |
0.0143 ETH |
18,508.3534 BSV |
0.0143 ETH |
0.0141 ETH |
0.0144 ETH |
0.0143 ETH |
| 2025-05-16 |
0.0143 ETH |
37,898.6548 BSV |
0.0145 ETH |
0.0141 ETH |
0.0146 ETH |
0.0142 ETH |
| 2025-05-15 |
0.0145 ETH |
34,506.8770 BSV |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2025-05-14 |
0.0150 ETH |
34,566.1277 BSV |
0.0152 ETH |
0.0147 ETH |
0.0152 ETH |
0.0148 ETH |
| 2025-05-13 |
0.0160 ETH |
16,719.4187 BSV |
0.0161 ETH |
0.0156 ETH |
0.0162 ETH |
0.0158 ETH |
| 2025-05-12 |
0.0165 ETH |
19,879.3317 BSV |
0.0164 ETH |
0.0161 ETH |
0.0167 ETH |
0.0161 ETH |
| 2025-05-11 |
0.0167 ETH |
32,036.4884 BSV |
0.0170 ETH |
0.0164 ETH |
0.0174 ETH |
0.0165 ETH |
| 2025-05-10 |
0.0175 ETH |
29,224.2610 BSV |
0.0178 ETH |
0.0167 ETH |
0.0182 ETH |
0.0169 ETH |
| 2025-05-09 |
0.0181 ETH |
29,824.8553 BSV |
0.0184 ETH |
0.0167 ETH |
0.0184 ETH |
0.0177 ETH |
| 2025-05-08 |
0.0196 ETH |
38,875.8731 BSV |
0.0204 ETH |
0.0182 ETH |
0.0210 ETH |
0.0184 ETH |
| 2025-05-07 |
0.0200 ETH |
22,324.9822 BSV |
0.0204 ETH |
0.0196 ETH |
0.0208 ETH |
0.0198 ETH |
| 2025-05-06 |
0.0203 ETH |
16,658.6519 BSV |
0.0205 ETH |
0.0196 ETH |
0.0207 ETH |
0.0199 ETH |
| 2025-05-05 |
0.0203 ETH |
7,851.2883 BSV |
0.0205 ETH |
0.0203 ETH |
0.0210 ETH |
0.0209 ETH |
| 2025-05-04 |
0.0200 ETH |
18,955.6997 BSV |
0.0201 ETH |
0.0197 ETH |
0.0210 ETH |
0.0199 ETH |
| 2025-05-03 |
0.0210 ETH |
2,457.4091 BSV |
0.0210 ETH |
0.0205 ETH |
0.0210 ETH |
0.0207 ETH |
| 2025-05-02 |
0.0206 ETH |
12,892.4026 BSV |
0.0203 ETH |
0.0202 ETH |
0.0210 ETH |
0.0210 ETH |
| 2025-05-01 |
0.0210 ETH |
2,071.9727 BSV |
0.0210 ETH |
0.0209 ETH |
0.0210 ETH |
0.0209 ETH |
| 2025-04-30 |
0.0210 ETH |
10,590.1834 BSV |
0.0210 ETH |
0.0208 ETH |
0.0210 ETH |
0.0210 ETH |
| 2025-04-29 |
0.0210 ETH |
14,976.8378 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2025-04-28 |
0.0210 ETH |
7,261.2014 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2025-04-27 |
0.0210 ETH |
14,100.5325 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2025-04-26 |
0.0210 ETH |
10,623.4323 BSV |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2025-04-25 |
0.0197 ETH |
36,578.8931 BSV |
0.0175 ETH |
0.0174 ETH |
0.0210 ETH |
0.0210 ETH |
| 2025-04-24 |
0.0172 ETH |
32,023.5122 BSV |
0.0172 ETH |
0.0170 ETH |
0.0174 ETH |
0.0174 ETH |
| 2025-04-23 |
0.0173 ETH |
39,977.9326 BSV |
0.0175 ETH |
0.0168 ETH |
0.0176 ETH |
0.0171 ETH |
| 2025-04-22 |
0.0179 ETH |
39,809.7781 BSV |
0.0183 ETH |
0.0170 ETH |
0.0185 ETH |
0.0175 ETH |
| 2025-04-21 |
0.0177 ETH |
15,821.4021 BSV |
0.0181 ETH |
0.0172 ETH |
0.0182 ETH |
0.0179 ETH |
| 2025-04-20 |
0.0177 ETH |
15,513.8443 BSV |
0.0173 ETH |
0.0169 ETH |
0.0182 ETH |
0.0181 ETH |
| 2025-04-19 |
0.0176 ETH |
13,318.1602 BSV |
0.0171 ETH |
0.0170 ETH |
0.0181 ETH |
0.0172 ETH |
| 2025-04-18 |
0.0178 ETH |
21,821.0405 BSV |
0.0177 ETH |
0.0167 ETH |
0.0181 ETH |
0.0179 ETH |
| 2025-04-17 |
0.0171 ETH |
34,876.4134 BSV |
0.0165 ETH |
0.0164 ETH |
0.0177 ETH |
0.0177 ETH |
| 2025-04-16 |
0.0171 ETH |
26,009.1457 BSV |
0.0173 ETH |
0.0164 ETH |
0.0177 ETH |
0.0176 ETH |
| 2025-04-15 |
0.0170 ETH |
11,965.8829 BSV |
0.0168 ETH |
0.0167 ETH |
0.0174 ETH |
0.0170 ETH |
| 2025-04-14 |
0.0172 ETH |
33,100.9688 BSV |
0.0176 ETH |
0.0166 ETH |
0.0179 ETH |
0.0173 ETH |
| 2025-04-13 |
0.0174 ETH |
36,547.3042 BSV |
0.0179 ETH |
0.0167 ETH |
0.0182 ETH |
0.0169 ETH |
| 2025-04-12 |
0.0182 ETH |
30,945.3989 BSV |
0.0183 ETH |
0.0170 ETH |
0.0183 ETH |
0.0181 ETH |
| 2025-04-11 |
0.0174 ETH |
8,659.8663 BSV |
0.0181 ETH |
0.0169 ETH |
0.0182 ETH |
0.0172 ETH |
| 2025-04-10 |
0.0173 ETH |
40,998.8637 BSV |
0.0170 ETH |
0.0165 ETH |
0.0181 ETH |
0.0168 ETH |
| 2025-04-09 |
0.0177 ETH |
46,939.3414 BSV |
0.0174 ETH |
0.0174 ETH |
0.0182 ETH |
0.0178 ETH |
| 2025-04-08 |
0.0161 ETH |
23,070.6872 BSV |
0.0174 ETH |
0.0147 ETH |
0.0175 ETH |
0.0147 ETH |
| 2025-04-07 |
0.0157 ETH |
77,073.4243 BSV |
0.0141 ETH |
0.0127 ETH |
0.0176 ETH |
0.0174 ETH |
| 2025-04-06 |
0.0166 ETH |
2,598.6934 BSV |
0.0162 ETH |
0.0160 ETH |
0.0173 ETH |
0.0161 ETH |
| 2025-04-05 |
0.0162 ETH |
18,575.2969 BSV |
0.0162 ETH |
0.0159 ETH |
0.0173 ETH |
0.0162 ETH |
| 2025-04-04 |
0.0165 ETH |
9,949.6535 BSV |
0.0169 ETH |
0.0160 ETH |
0.0172 ETH |
0.0169 ETH |
| 2025-04-03 |
0.0168 ETH |
1,906.2202 BSV |
0.0162 ETH |
0.0161 ETH |
0.0171 ETH |
0.0171 ETH |