Identifier on Bibox: BSV_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
0.0122 ETH |
21,233.5812 BSV |
0.0122 ETH |
0.0120 ETH |
0.0126 ETH |
0.0124 ETH |
2025-06-18 |
0.0125 ETH |
24,727.4535 BSV |
0.0126 ETH |
0.0121 ETH |
0.0127 ETH |
0.0122 ETH |
2025-06-17 |
0.0124 ETH |
45,689.2114 BSV |
0.0122 ETH |
0.0121 ETH |
0.0129 ETH |
0.0126 ETH |
2025-06-16 |
0.0123 ETH |
12,617.9434 BSV |
0.0124 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
2025-06-15 |
0.0123 ETH |
16,201.5827 BSV |
0.0122 ETH |
0.0121 ETH |
0.0126 ETH |
0.0123 ETH |
2025-06-14 |
0.0120 ETH |
12,955.4424 BSV |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
2025-06-13 |
0.0119 ETH |
52,532.6449 BSV |
0.0117 ETH |
0.0116 ETH |
0.0122 ETH |
0.0121 ETH |
2025-06-12 |
0.0118 ETH |
44,599.0764 BSV |
0.0119 ETH |
0.0112 ETH |
0.0120 ETH |
0.0117 ETH |
2025-06-11 |
0.0121 ETH |
44,095.7550 BSV |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0119 ETH |
2025-06-10 |
0.0125 ETH |
47,732.7374 BSV |
0.0128 ETH |
0.0123 ETH |
0.0130 ETH |
0.0123 ETH |
2025-06-09 |
0.0129 ETH |
39,063.6557 BSV |
0.0131 ETH |
0.0127 ETH |
0.0134 ETH |
0.0128 ETH |
2025-06-08 |
0.0131 ETH |
25,592.5620 BSV |
0.0130 ETH |
0.0129 ETH |
0.0133 ETH |
0.0132 ETH |
2025-06-07 |
0.0131 ETH |
12,038.5306 BSV |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
2025-06-06 |
0.0130 ETH |
30,725.7242 BSV |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
2025-06-05 |
0.0128 ETH |
14,084.6519 BSV |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
2025-06-04 |
0.0129 ETH |
31,835.9791 BSV |
0.0131 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
2025-06-03 |
0.0131 ETH |
26,279.7129 BSV |
0.0131 ETH |
0.0129 ETH |
0.0132 ETH |
0.0131 ETH |
2025-06-02 |
0.0132 ETH |
158.3773 BSV |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
2025-06-01 |
0.0132 ETH |
23,516.2414 BSV |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
2025-05-31 |
0.0131 ETH |
27,871.6665 BSV |
0.0130 ETH |
0.0128 ETH |
0.0133 ETH |
0.0132 ETH |
2025-05-30 |
0.0133 ETH |
27,280.4356 BSV |
0.0135 ETH |
0.0130 ETH |
0.0136 ETH |
0.0131 ETH |
2025-05-29 |
0.0136 ETH |
34,127.7433 BSV |
0.0136 ETH |
0.0131 ETH |
0.0137 ETH |
0.0135 ETH |
2025-05-28 |
0.0138 ETH |
14,882.9470 BSV |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0135 ETH |
2025-05-27 |
0.0141 ETH |
11,784.5792 BSV |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0139 ETH |
2025-05-26 |
0.0143 ETH |
18,227.8724 BSV |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0142 ETH |
2025-05-25 |
0.0145 ETH |
24,108.2897 BSV |
0.0145 ETH |
0.0142 ETH |
0.0146 ETH |
0.0145 ETH |
2025-05-24 |
0.0146 ETH |
23,389.3065 BSV |
0.0145 ETH |
0.0144 ETH |
0.0147 ETH |
0.0145 ETH |
2025-05-23 |
0.0147 ETH |
28,558.9892 BSV |
0.0149 ETH |
0.0144 ETH |
0.0149 ETH |
0.0145 ETH |
2025-05-22 |
0.0148 ETH |
32,857.5989 BSV |
0.0145 ETH |
0.0144 ETH |
0.0156 ETH |
0.0148 ETH |
2025-05-21 |
0.0140 ETH |
8,307.8648 BSV |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
2025-05-20 |
0.0142 ETH |
14,200.8152 BSV |
0.0141 ETH |
0.0137 ETH |
0.0142 ETH |
0.0138 ETH |
2025-05-19 |
0.0146 ETH |
14,002.6886 BSV |
0.0148 ETH |
0.0146 ETH |
0.0150 ETH |
0.0147 ETH |
2025-05-18 |
0.0143 ETH |
17,786.5199 BSV |
0.0142 ETH |
0.0141 ETH |
0.0145 ETH |
0.0144 ETH |
2025-05-17 |
0.0143 ETH |
18,508.3534 BSV |
0.0143 ETH |
0.0141 ETH |
0.0144 ETH |
0.0143 ETH |
2025-05-16 |
0.0143 ETH |
37,898.6548 BSV |
0.0145 ETH |
0.0141 ETH |
0.0146 ETH |
0.0142 ETH |
2025-05-15 |
0.0145 ETH |
34,506.8770 BSV |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
2025-05-14 |
0.0150 ETH |
34,566.1277 BSV |
0.0152 ETH |
0.0147 ETH |
0.0152 ETH |
0.0148 ETH |
2025-05-13 |
0.0160 ETH |
16,719.4187 BSV |
0.0161 ETH |
0.0156 ETH |
0.0162 ETH |
0.0158 ETH |
2025-05-12 |
0.0165 ETH |
19,879.3317 BSV |
0.0164 ETH |
0.0161 ETH |
0.0167 ETH |
0.0161 ETH |
2025-05-11 |
0.0167 ETH |
32,036.4884 BSV |
0.0170 ETH |
0.0164 ETH |
0.0174 ETH |
0.0165 ETH |
2025-05-10 |
0.0175 ETH |
29,224.2610 BSV |
0.0178 ETH |
0.0167 ETH |
0.0182 ETH |
0.0169 ETH |
2025-05-09 |
0.0181 ETH |
29,824.8553 BSV |
0.0184 ETH |
0.0167 ETH |
0.0184 ETH |
0.0177 ETH |
2025-05-08 |
0.0196 ETH |
38,875.8731 BSV |
0.0204 ETH |
0.0182 ETH |
0.0210 ETH |
0.0184 ETH |
2025-05-07 |
0.0200 ETH |
22,324.9822 BSV |
0.0204 ETH |
0.0196 ETH |
0.0208 ETH |
0.0198 ETH |
2025-05-06 |
0.0203 ETH |
16,658.6519 BSV |
0.0205 ETH |
0.0196 ETH |
0.0207 ETH |
0.0199 ETH |
2025-05-05 |
0.0203 ETH |
7,851.2883 BSV |
0.0205 ETH |
0.0203 ETH |
0.0210 ETH |
0.0209 ETH |
2025-05-04 |
0.0200 ETH |
18,955.6997 BSV |
0.0201 ETH |
0.0197 ETH |
0.0210 ETH |
0.0199 ETH |
2025-05-03 |
0.0210 ETH |
2,457.4091 BSV |
0.0210 ETH |
0.0205 ETH |
0.0210 ETH |
0.0207 ETH |
2025-05-02 |
0.0206 ETH |
12,892.4026 BSV |
0.0203 ETH |
0.0202 ETH |
0.0210 ETH |
0.0210 ETH |
2025-05-01 |
0.0210 ETH |
2,071.9727 BSV |
0.0210 ETH |
0.0209 ETH |
0.0210 ETH |
0.0209 ETH |