Crypto exchange Bibox

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Bibox: BSV_ETH
Price
123...3334
Date Price Volume Open Low High Close
2025-06-19 0.0122 ETH 21,233.5812 BSV 0.0122 ETH 0.0120 ETH 0.0126 ETH 0.0124 ETH
2025-06-18 0.0125 ETH 24,727.4535 BSV 0.0126 ETH 0.0121 ETH 0.0127 ETH 0.0122 ETH
2025-06-17 0.0124 ETH 45,689.2114 BSV 0.0122 ETH 0.0121 ETH 0.0129 ETH 0.0126 ETH
2025-06-16 0.0123 ETH 12,617.9434 BSV 0.0124 ETH 0.0119 ETH 0.0124 ETH 0.0120 ETH
2025-06-15 0.0123 ETH 16,201.5827 BSV 0.0122 ETH 0.0121 ETH 0.0126 ETH 0.0123 ETH
2025-06-14 0.0120 ETH 12,955.4424 BSV 0.0121 ETH 0.0120 ETH 0.0123 ETH 0.0122 ETH
2025-06-13 0.0119 ETH 52,532.6449 BSV 0.0117 ETH 0.0116 ETH 0.0122 ETH 0.0121 ETH
2025-06-12 0.0118 ETH 44,599.0764 BSV 0.0119 ETH 0.0112 ETH 0.0120 ETH 0.0117 ETH
2025-06-11 0.0121 ETH 44,095.7550 BSV 0.0123 ETH 0.0118 ETH 0.0124 ETH 0.0119 ETH
2025-06-10 0.0125 ETH 47,732.7374 BSV 0.0128 ETH 0.0123 ETH 0.0130 ETH 0.0123 ETH
2025-06-09 0.0129 ETH 39,063.6557 BSV 0.0131 ETH 0.0127 ETH 0.0134 ETH 0.0128 ETH
2025-06-08 0.0131 ETH 25,592.5620 BSV 0.0130 ETH 0.0129 ETH 0.0133 ETH 0.0132 ETH
2025-06-07 0.0131 ETH 12,038.5306 BSV 0.0131 ETH 0.0130 ETH 0.0132 ETH 0.0131 ETH
2025-06-06 0.0130 ETH 30,725.7242 BSV 0.0130 ETH 0.0128 ETH 0.0132 ETH 0.0129 ETH
2025-06-05 0.0128 ETH 14,084.6519 BSV 0.0127 ETH 0.0127 ETH 0.0129 ETH 0.0128 ETH
2025-06-04 0.0129 ETH 31,835.9791 BSV 0.0131 ETH 0.0127 ETH 0.0132 ETH 0.0128 ETH
2025-06-03 0.0131 ETH 26,279.7129 BSV 0.0131 ETH 0.0129 ETH 0.0132 ETH 0.0131 ETH
2025-06-02 0.0132 ETH 158.3773 BSV 0.0132 ETH 0.0131 ETH 0.0132 ETH 0.0132 ETH
2025-06-01 0.0132 ETH 23,516.2414 BSV 0.0132 ETH 0.0130 ETH 0.0133 ETH 0.0132 ETH
2025-05-31 0.0131 ETH 27,871.6665 BSV 0.0130 ETH 0.0128 ETH 0.0133 ETH 0.0132 ETH
2025-05-30 0.0133 ETH 27,280.4356 BSV 0.0135 ETH 0.0130 ETH 0.0136 ETH 0.0131 ETH
2025-05-29 0.0136 ETH 34,127.7433 BSV 0.0136 ETH 0.0131 ETH 0.0137 ETH 0.0135 ETH
2025-05-28 0.0138 ETH 14,882.9470 BSV 0.0138 ETH 0.0135 ETH 0.0140 ETH 0.0135 ETH
2025-05-27 0.0141 ETH 11,784.5792 BSV 0.0141 ETH 0.0138 ETH 0.0142 ETH 0.0139 ETH
2025-05-26 0.0143 ETH 18,227.8724 BSV 0.0144 ETH 0.0142 ETH 0.0145 ETH 0.0142 ETH
2025-05-25 0.0145 ETH 24,108.2897 BSV 0.0145 ETH 0.0142 ETH 0.0146 ETH 0.0145 ETH
2025-05-24 0.0146 ETH 23,389.3065 BSV 0.0145 ETH 0.0144 ETH 0.0147 ETH 0.0145 ETH
2025-05-23 0.0147 ETH 28,558.9892 BSV 0.0149 ETH 0.0144 ETH 0.0149 ETH 0.0145 ETH
2025-05-22 0.0148 ETH 32,857.5989 BSV 0.0145 ETH 0.0144 ETH 0.0156 ETH 0.0148 ETH
2025-05-21 0.0140 ETH 8,307.8648 BSV 0.0141 ETH 0.0139 ETH 0.0142 ETH 0.0139 ETH
2025-05-20 0.0142 ETH 14,200.8152 BSV 0.0141 ETH 0.0137 ETH 0.0142 ETH 0.0138 ETH
2025-05-19 0.0146 ETH 14,002.6886 BSV 0.0148 ETH 0.0146 ETH 0.0150 ETH 0.0147 ETH
2025-05-18 0.0143 ETH 17,786.5199 BSV 0.0142 ETH 0.0141 ETH 0.0145 ETH 0.0144 ETH
2025-05-17 0.0143 ETH 18,508.3534 BSV 0.0143 ETH 0.0141 ETH 0.0144 ETH 0.0143 ETH
2025-05-16 0.0143 ETH 37,898.6548 BSV 0.0145 ETH 0.0141 ETH 0.0146 ETH 0.0142 ETH
2025-05-15 0.0145 ETH 34,506.8770 BSV 0.0148 ETH 0.0143 ETH 0.0148 ETH 0.0144 ETH
2025-05-14 0.0150 ETH 34,566.1277 BSV 0.0152 ETH 0.0147 ETH 0.0152 ETH 0.0148 ETH
2025-05-13 0.0160 ETH 16,719.4187 BSV 0.0161 ETH 0.0156 ETH 0.0162 ETH 0.0158 ETH
2025-05-12 0.0165 ETH 19,879.3317 BSV 0.0164 ETH 0.0161 ETH 0.0167 ETH 0.0161 ETH
2025-05-11 0.0167 ETH 32,036.4884 BSV 0.0170 ETH 0.0164 ETH 0.0174 ETH 0.0165 ETH
2025-05-10 0.0175 ETH 29,224.2610 BSV 0.0178 ETH 0.0167 ETH 0.0182 ETH 0.0169 ETH
2025-05-09 0.0181 ETH 29,824.8553 BSV 0.0184 ETH 0.0167 ETH 0.0184 ETH 0.0177 ETH
2025-05-08 0.0196 ETH 38,875.8731 BSV 0.0204 ETH 0.0182 ETH 0.0210 ETH 0.0184 ETH
2025-05-07 0.0200 ETH 22,324.9822 BSV 0.0204 ETH 0.0196 ETH 0.0208 ETH 0.0198 ETH
2025-05-06 0.0203 ETH 16,658.6519 BSV 0.0205 ETH 0.0196 ETH 0.0207 ETH 0.0199 ETH
2025-05-05 0.0203 ETH 7,851.2883 BSV 0.0205 ETH 0.0203 ETH 0.0210 ETH 0.0209 ETH
2025-05-04 0.0200 ETH 18,955.6997 BSV 0.0201 ETH 0.0197 ETH 0.0210 ETH 0.0199 ETH
2025-05-03 0.0210 ETH 2,457.4091 BSV 0.0210 ETH 0.0205 ETH 0.0210 ETH 0.0207 ETH
2025-05-02 0.0206 ETH 12,892.4026 BSV 0.0203 ETH 0.0202 ETH 0.0210 ETH 0.0210 ETH
2025-05-01 0.0210 ETH 2,071.9727 BSV 0.0210 ETH 0.0209 ETH 0.0210 ETH 0.0209 ETH
123...3334