Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
557.1245 USDT |
1,248.2944 BNB |
555.2300 USDT |
549.9200 USDT |
558.3300 USDT |
558.3300 USDT |
| 2024-04-19 |
553.7515 USDT |
8,313.6273 BNB |
553.2300 USDT |
525.0700 USDT |
565.4600 USDT |
559.6400 USDT |
| 2024-04-18 |
546.6925 USDT |
9,096.8081 BNB |
535.1900 USDT |
528.0800 USDT |
557.0400 USDT |
551.1300 USDT |
| 2024-04-17 |
537.7923 USDT |
9,495.1264 BNB |
538.7000 USDT |
514.0400 USDT |
549.0200 USDT |
539.6000 USDT |
| 2024-04-16 |
544.0294 USDT |
8,483.4994 BNB |
553.8300 USDT |
523.8700 USDT |
555.3300 USDT |
536.3000 USDT |
| 2024-04-15 |
567.7680 USDT |
7,502.3760 BNB |
567.5700 USDT |
553.0800 USDT |
585.6700 USDT |
555.9400 USDT |
| 2024-04-14 |
546.4855 USDT |
8,508.1371 BNB |
554.2400 USDT |
537.1000 USDT |
570.3700 USDT |
552.1300 USDT |
| 2024-04-13 |
589.9826 USDT |
7,709.6774 BNB |
596.8200 USDT |
566.3600 USDT |
601.4300 USDT |
580.1900 USDT |
| 2024-04-12 |
609.0940 USDT |
9,692.1762 BNB |
605.7300 USDT |
573.1700 USDT |
631.1900 USDT |
598.8200 USDT |
| 2024-04-11 |
606.2831 USDT |
6,994.1556 BNB |
611.0500 USDT |
593.2100 USDT |
619.2700 USDT |
603.4300 USDT |
| 2024-04-10 |
588.6653 USDT |
8,108.3627 BNB |
581.7700 USDT |
574.4800 USDT |
611.8600 USDT |
606.3400 USDT |
| 2024-04-09 |
583.8269 USDT |
7,457.6966 BNB |
587.6800 USDT |
572.9400 USDT |
591.5900 USDT |
580.5700 USDT |
| 2024-04-08 |
587.4142 USDT |
5,683.3205 BNB |
585.1800 USDT |
578.9600 USDT |
602.4200 USDT |
588.2800 USDT |
| 2024-04-07 |
587.7319 USDT |
7,465.9542 BNB |
586.7700 USDT |
579.2600 USDT |
592.3900 USDT |
583.4700 USDT |
| 2024-04-06 |
582.9494 USDT |
6,738.6637 BNB |
579.0600 USDT |
576.4500 USDT |
588.0800 USDT |
584.8700 USDT |
| 2024-04-05 |
580.8127 USDT |
8,866.4731 BNB |
586.7100 USDT |
565.7600 USDT |
592.8200 USDT |
581.1600 USDT |
| 2024-04-04 |
581.8064 USDT |
7,983.1170 BNB |
562.7600 USDT |
562.0600 USDT |
598.9400 USDT |
589.3100 USDT |
| 2024-04-03 |
558.0824 USDT |
9,743.1893 BNB |
552.6100 USDT |
540.8500 USDT |
569.1700 USDT |
564.6600 USDT |
| 2024-04-02 |
561.1188 USDT |
10,021.1846 BNB |
577.1600 USDT |
547.5000 USDT |
579.4700 USDT |
558.1200 USDT |
| 2024-04-01 |
589.2320 USDT |
8,582.3576 BNB |
607.9300 USDT |
569.9500 USDT |
609.0300 USDT |
581.0300 USDT |
| 2024-03-31 |
606.0751 USDT |
6,378.5659 BNB |
601.9200 USDT |
601.7100 USDT |
609.4800 USDT |
604.7200 USDT |
| 2024-03-30 |
608.6632 USDT |
6,631.7553 BNB |
613.9400 USDT |
598.2100 USDT |
614.2400 USDT |
609.4300 USDT |
| 2024-03-29 |
601.3786 USDT |
6,989.6694 BNB |
584.5900 USDT |
583.3800 USDT |
621.3600 USDT |
613.2400 USDT |
| 2024-03-28 |
585.8122 USDT |
9,237.3357 BNB |
575.5700 USDT |
575.3700 USDT |
593.0000 USDT |
585.0900 USDT |
| 2024-03-27 |
577.8427 USDT |
8,132.6637 BNB |
581.5800 USDT |
562.8100 USDT |
585.6700 USDT |
574.3600 USDT |
| 2024-03-26 |
588.2803 USDT |
8,092.5244 BNB |
588.2500 USDT |
573.1600 USDT |
598.3200 USDT |
580.2800 USDT |
| 2024-03-25 |
581.5500 USDT |
7,189.1198 BNB |
568.9100 USDT |
566.0000 USDT |
599.2700 USDT |
595.9600 USDT |
| 2024-03-24 |
558.2877 USDT |
8,063.2456 BNB |
553.0700 USDT |
549.8700 USDT |
566.1000 USDT |
563.7000 USDT |
| 2024-03-23 |
555.6639 USDT |
8,250.8671 BNB |
553.9000 USDT |
545.2500 USDT |
568.9000 USDT |
559.9900 USDT |
| 2024-03-22 |
564.1641 USDT |
9,722.5571 BNB |
554.8700 USDT |
541.1400 USDT |
589.0400 USDT |
542.0400 USDT |
| 2024-03-21 |
556.3950 USDT |
8,626.0653 BNB |
557.9800 USDT |
541.8400 USDT |
571.8200 USDT |
557.3800 USDT |
| 2024-03-20 |
527.9864 USDT |
10,764.1722 BNB |
508.6700 USDT |
501.1600 USDT |
560.1800 USDT |
558.2800 USDT |
| 2024-03-19 |
529.4004 USDT |
9,808.8330 BNB |
556.4800 USDT |
498.2800 USDT |
561.7900 USDT |
521.2000 USDT |
| 2024-03-18 |
561.8193 USDT |
10,565.4781 BNB |
572.9200 USDT |
541.4400 USDT |
588.8400 USDT |
555.1800 USDT |
| 2024-03-17 |
578.4254 USDT |
8,024.5383 BNB |
577.5100 USDT |
550.0400 USDT |
590.3600 USDT |
577.8300 USDT |
| 2024-03-16 |
608.2984 USDT |
7,023.8572 BNB |
634.5100 USDT |
585.6900 USDT |
646.1300 USDT |
587.7300 USDT |
| 2024-03-15 |
587.7752 USDT |
10,160.0083 BNB |
604.3300 USDT |
544.4100 USDT |
614.2900 USDT |
584.1000 USDT |
| 2024-03-14 |
606.1979 USDT |
9,044.8757 BNB |
631.9400 USDT |
567.4600 USDT |
632.8400 USDT |
599.5200 USDT |
| 2024-03-13 |
562.4699 USDT |
8,300.7109 BNB |
538.6700 USDT |
532.8600 USDT |
599.8400 USDT |
594.3700 USDT |
| 2024-03-12 |
533.4463 USDT |
9,462.8822 BNB |
523.8400 USDT |
520.4200 USDT |
549.5000 USDT |
538.6700 USDT |
| 2024-03-11 |
522.3763 USDT |
9,922.1484 BNB |
529.9600 USDT |
507.5100 USDT |
534.9700 USDT |
522.9400 USDT |
| 2024-03-10 |
510.1236 USDT |
9,638.0798 BNB |
489.2900 USDT |
485.8800 USDT |
538.2900 USDT |
531.7700 USDT |
| 2024-03-09 |
486.5324 USDT |
8,715.4070 BNB |
486.7400 USDT |
481.9600 USDT |
494.9000 USDT |
484.7800 USDT |
| 2024-03-08 |
475.9803 USDT |
11,340.1462 BNB |
475.5200 USDT |
464.8900 USDT |
490.6500 USDT |
481.4300 USDT |
| 2024-03-07 |
438.6494 USDT |
10,567.2565 BNB |
430.3300 USDT |
424.1200 USDT |
471.7100 USDT |
469.2100 USDT |
| 2024-03-06 |
404.1403 USDT |
10,477.7385 BNB |
394.9500 USDT |
387.0100 USDT |
435.6400 USDT |
422.9100 USDT |
| 2024-03-05 |
410.2289 USDT |
14,323.5054 BNB |
419.3000 USDT |
357.3700 USDT |
428.1200 USDT |
389.8400 USDT |
| 2024-03-04 |
417.4240 USDT |
10,784.5019 BNB |
415.4100 USDT |
411.4900 USDT |
424.7100 USDT |
416.5000 USDT |
| 2024-03-03 |
412.2495 USDT |
10,560.2985 BNB |
411.8000 USDT |
403.0800 USDT |
417.4100 USDT |
414.4000 USDT |
| 2024-03-02 |
409.4340 USDT |
9,965.4626 BNB |
408.2900 USDT |
406.6900 USDT |
415.7100 USDT |
409.7900 USDT |