Identifier on Bibox: BNB_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
592.5894 USDT |
8,345.3005 BNB |
578.8700 USDT |
574.7700 USDT |
635.0000 USDT |
620.2100 USDT |
2025-02-07 |
575.8600 USDT |
9,273.1438 BNB |
572.8500 USDT |
571.7200 USDT |
591.0800 USDT |
578.8700 USDT |
2025-02-06 |
576.5273 USDT |
6,818.3921 BNB |
570.6800 USDT |
570.0200 USDT |
590.8400 USDT |
577.0900 USDT |
2025-02-05 |
577.9474 USDT |
2,325.9834 BNB |
573.8200 USDT |
568.5700 USDT |
581.0800 USDT |
580.1900 USDT |
2025-02-04 |
592.4195 USDT |
7,616.1354 BNB |
617.9800 USDT |
564.9100 USDT |
619.2700 USDT |
588.1800 USDT |
2025-02-03 |
611.0938 USDT |
3,794.8024 BNB |
618.5600 USDT |
502.7600 USDT |
619.6800 USDT |
553.9300 USDT |
2025-02-02 |
664.0856 USDT |
2,560.3085 BNB |
653.7500 USDT |
649.9200 USDT |
663.9400 USDT |
654.6400 USDT |
2025-02-01 |
666.0350 USDT |
7,606.8006 BNB |
678.3200 USDT |
651.5700 USDT |
682.4200 USDT |
653.7500 USDT |
2025-01-31 |
680.9538 USDT |
5,739.3183 BNB |
678.3800 USDT |
674.3500 USDT |
690.3100 USDT |
684.2400 USDT |
2025-01-30 |
675.2881 USDT |
5,422.9859 BNB |
668.8100 USDT |
666.8400 USDT |
683.5400 USDT |
681.5000 USDT |
2025-01-29 |
670.4692 USDT |
5,230.9570 BNB |
662.1200 USDT |
661.9900 USDT |
680.5100 USDT |
664.8100 USDT |
2025-01-28 |
676.7099 USDT |
6,695.5515 BNB |
680.5900 USDT |
667.8300 USDT |
683.7300 USDT |
670.2000 USDT |
2025-01-27 |
666.3666 USDT |
4,862.5725 BNB |
668.1900 USDT |
638.7600 USDT |
671.0300 USDT |
660.9100 USDT |
2025-01-26 |
677.7550 USDT |
7,610.0122 BNB |
687.2400 USDT |
665.5800 USDT |
691.6700 USDT |
668.2700 USDT |
2025-01-25 |
685.2794 USDT |
7,207.4579 BNB |
681.3000 USDT |
678.5200 USDT |
690.4200 USDT |
689.5700 USDT |
2025-01-24 |
685.9400 USDT |
7,829.2635 BNB |
690.5800 USDT |
679.6200 USDT |
692.1700 USDT |
681.3000 USDT |
2025-01-23 |
691.5583 USDT |
4,529.8714 BNB |
696.3800 USDT |
681.8400 USDT |
698.5000 USDT |
687.0400 USDT |
2025-01-22 |
694.7200 USDT |
7,715.4138 BNB |
693.0600 USDT |
690.7800 USDT |
704.8800 USDT |
696.3800 USDT |
2025-01-21 |
687.0584 USDT |
2,758.6703 BNB |
683.3500 USDT |
675.8400 USDT |
685.6800 USDT |
684.0900 USDT |
2025-01-20 |
691.6104 USDT |
6,443.8754 BNB |
684.0100 USDT |
671.8300 USDT |
710.1600 USDT |
685.4200 USDT |
2025-01-19 |
702.7021 USDT |
6,873.0932 BNB |
710.4100 USDT |
682.1700 USDT |
715.4900 USDT |
703.4900 USDT |
2025-01-18 |
710.0326 USDT |
5,631.4388 BNB |
722.6500 USDT |
695.8600 USDT |
724.2200 USDT |
701.0000 USDT |
2025-01-17 |
718.7483 USDT |
5,941.1299 BNB |
709.1800 USDT |
709.1800 USDT |
729.6300 USDT |
723.5500 USDT |
2025-01-16 |
711.9099 USDT |
6,308.3825 BNB |
715.6900 USDT |
701.7100 USDT |
718.6000 USDT |
715.4700 USDT |
2025-01-15 |
702.3038 USDT |
7,540.1835 BNB |
699.9500 USDT |
689.5000 USDT |
716.0000 USDT |
715.2000 USDT |
2025-01-14 |
692.0981 USDT |
6,262.7048 BNB |
689.7100 USDT |
687.3500 USDT |
700.6700 USDT |
700.6700 USDT |
2025-01-13 |
685.1936 USDT |
5,211.1270 BNB |
694.4000 USDT |
661.0100 USDT |
701.0600 USDT |
678.4500 USDT |
2025-01-12 |
696.3116 USDT |
5,548.1973 BNB |
697.7700 USDT |
690.8500 USDT |
699.6900 USDT |
697.5300 USDT |
2025-01-11 |
695.1305 USDT |
5,548.6811 BNB |
694.0600 USDT |
691.2600 USDT |
698.8700 USDT |
696.5800 USDT |
2025-01-10 |
693.1441 USDT |
7,407.6449 BNB |
686.3200 USDT |
684.0300 USDT |
701.5600 USDT |
693.8900 USDT |
2025-01-09 |
695.5275 USDT |
5,356.8488 BNB |
696.8900 USDT |
682.0400 USDT |
702.5600 USDT |
695.8700 USDT |
2025-01-08 |
703.7433 USDT |
3,674.6803 BNB |
698.8600 USDT |
683.0400 USDT |
708.3400 USDT |
698.2400 USDT |
2025-01-07 |
722.5863 USDT |
6,708.1234 BNB |
730.3200 USDT |
693.6400 USDT |
734.2400 USDT |
695.8200 USDT |
2025-01-06 |
720.4785 USDT |
6,828.5116 BNB |
710.2000 USDT |
706.8300 USDT |
746.2100 USDT |
741.2700 USDT |
2025-01-05 |
710.1799 USDT |
6,715.4249 BNB |
714.3200 USDT |
703.4200 USDT |
714.8600 USDT |
709.4100 USDT |
2025-01-04 |
716.1156 USDT |
6,756.5557 BNB |
715.8200 USDT |
708.7700 USDT |
722.7900 USDT |
714.5400 USDT |
2025-01-03 |
706.3379 USDT |
3,783.2605 BNB |
707.1700 USDT |
698.0200 USDT |
707.8600 USDT |
706.6300 USDT |
2025-01-02 |
708.2737 USDT |
5,715.7359 BNB |
708.7700 USDT |
699.3200 USDT |
716.7400 USDT |
705.1100 USDT |
2025-01-01 |
707.0604 USDT |
4,902.2628 BNB |
703.5900 USDT |
701.5700 USDT |
712.2600 USDT |
708.2800 USDT |
2024-12-31 |
706.9470 USDT |
6,375.0959 BNB |
706.6400 USDT |
699.7500 USDT |
716.2000 USDT |
705.0800 USDT |
2024-12-30 |
698.6565 USDT |
5,355.7514 BNB |
695.9700 USDT |
689.0000 USDT |
704.5700 USDT |
696.3700 USDT |
2024-12-29 |
719.9473 USDT |
3,761.7698 BNB |
723.5300 USDT |
711.1900 USDT |
725.9800 USDT |
712.1200 USDT |
2024-12-28 |
702.0187 USDT |
5,475.5375 BNB |
693.2200 USDT |
692.6700 USDT |
730.0700 USDT |
729.6100 USDT |
2024-12-27 |
694.2032 USDT |
3,623.0061 BNB |
690.7600 USDT |
687.0700 USDT |
712.5500 USDT |
707.0000 USDT |
2024-12-26 |
698.3525 USDT |
7,648.6191 BNB |
704.0800 USDT |
684.3400 USDT |
721.3200 USDT |
689.5100 USDT |
2024-12-25 |
704.7261 USDT |
7,195.8376 BNB |
698.2500 USDT |
697.2900 USDT |
714.6700 USDT |
702.7500 USDT |
2024-12-24 |
692.2520 USDT |
6,210.8916 BNB |
695.5100 USDT |
684.0100 USDT |
700.3600 USDT |
696.3000 USDT |
2024-12-23 |
658.9541 USDT |
3,350.6212 BNB |
651.0300 USDT |
639.3500 USDT |
676.5100 USDT |
672.3200 USDT |
2024-12-22 |
661.4846 USDT |
7,152.2353 BNB |
664.7800 USDT |
640.6100 USDT |
670.6400 USDT |
651.2500 USDT |
2024-12-21 |
676.1331 USDT |
7,120.5629 BNB |
679.7900 USDT |
653.5700 USDT |
694.5700 USDT |
663.5700 USDT |