Crypto exchange Bibox

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Bibox: BNB_USDT
123...2526
Date Price Volume Open Low High Close
2025-02-08 592.5894 USDT 8,345.3005 BNB 578.8700 USDT 574.7700 USDT 635.0000 USDT 620.2100 USDT
2025-02-07 575.8600 USDT 9,273.1438 BNB 572.8500 USDT 571.7200 USDT 591.0800 USDT 578.8700 USDT
2025-02-06 576.5273 USDT 6,818.3921 BNB 570.6800 USDT 570.0200 USDT 590.8400 USDT 577.0900 USDT
2025-02-05 577.9474 USDT 2,325.9834 BNB 573.8200 USDT 568.5700 USDT 581.0800 USDT 580.1900 USDT
2025-02-04 592.4195 USDT 7,616.1354 BNB 617.9800 USDT 564.9100 USDT 619.2700 USDT 588.1800 USDT
2025-02-03 611.0938 USDT 3,794.8024 BNB 618.5600 USDT 502.7600 USDT 619.6800 USDT 553.9300 USDT
2025-02-02 664.0856 USDT 2,560.3085 BNB 653.7500 USDT 649.9200 USDT 663.9400 USDT 654.6400 USDT
2025-02-01 666.0350 USDT 7,606.8006 BNB 678.3200 USDT 651.5700 USDT 682.4200 USDT 653.7500 USDT
2025-01-31 680.9538 USDT 5,739.3183 BNB 678.3800 USDT 674.3500 USDT 690.3100 USDT 684.2400 USDT
2025-01-30 675.2881 USDT 5,422.9859 BNB 668.8100 USDT 666.8400 USDT 683.5400 USDT 681.5000 USDT
2025-01-29 670.4692 USDT 5,230.9570 BNB 662.1200 USDT 661.9900 USDT 680.5100 USDT 664.8100 USDT
2025-01-28 676.7099 USDT 6,695.5515 BNB 680.5900 USDT 667.8300 USDT 683.7300 USDT 670.2000 USDT
2025-01-27 666.3666 USDT 4,862.5725 BNB 668.1900 USDT 638.7600 USDT 671.0300 USDT 660.9100 USDT
2025-01-26 677.7550 USDT 7,610.0122 BNB 687.2400 USDT 665.5800 USDT 691.6700 USDT 668.2700 USDT
2025-01-25 685.2794 USDT 7,207.4579 BNB 681.3000 USDT 678.5200 USDT 690.4200 USDT 689.5700 USDT
2025-01-24 685.9400 USDT 7,829.2635 BNB 690.5800 USDT 679.6200 USDT 692.1700 USDT 681.3000 USDT
2025-01-23 691.5583 USDT 4,529.8714 BNB 696.3800 USDT 681.8400 USDT 698.5000 USDT 687.0400 USDT
2025-01-22 694.7200 USDT 7,715.4138 BNB 693.0600 USDT 690.7800 USDT 704.8800 USDT 696.3800 USDT
2025-01-21 687.0584 USDT 2,758.6703 BNB 683.3500 USDT 675.8400 USDT 685.6800 USDT 684.0900 USDT
2025-01-20 691.6104 USDT 6,443.8754 BNB 684.0100 USDT 671.8300 USDT 710.1600 USDT 685.4200 USDT
2025-01-19 702.7021 USDT 6,873.0932 BNB 710.4100 USDT 682.1700 USDT 715.4900 USDT 703.4900 USDT
2025-01-18 710.0326 USDT 5,631.4388 BNB 722.6500 USDT 695.8600 USDT 724.2200 USDT 701.0000 USDT
2025-01-17 718.7483 USDT 5,941.1299 BNB 709.1800 USDT 709.1800 USDT 729.6300 USDT 723.5500 USDT
2025-01-16 711.9099 USDT 6,308.3825 BNB 715.6900 USDT 701.7100 USDT 718.6000 USDT 715.4700 USDT
2025-01-15 702.3038 USDT 7,540.1835 BNB 699.9500 USDT 689.5000 USDT 716.0000 USDT 715.2000 USDT
2025-01-14 692.0981 USDT 6,262.7048 BNB 689.7100 USDT 687.3500 USDT 700.6700 USDT 700.6700 USDT
2025-01-13 685.1936 USDT 5,211.1270 BNB 694.4000 USDT 661.0100 USDT 701.0600 USDT 678.4500 USDT
2025-01-12 696.3116 USDT 5,548.1973 BNB 697.7700 USDT 690.8500 USDT 699.6900 USDT 697.5300 USDT
2025-01-11 695.1305 USDT 5,548.6811 BNB 694.0600 USDT 691.2600 USDT 698.8700 USDT 696.5800 USDT
2025-01-10 693.1441 USDT 7,407.6449 BNB 686.3200 USDT 684.0300 USDT 701.5600 USDT 693.8900 USDT
2025-01-09 695.5275 USDT 5,356.8488 BNB 696.8900 USDT 682.0400 USDT 702.5600 USDT 695.8700 USDT
2025-01-08 703.7433 USDT 3,674.6803 BNB 698.8600 USDT 683.0400 USDT 708.3400 USDT 698.2400 USDT
2025-01-07 722.5863 USDT 6,708.1234 BNB 730.3200 USDT 693.6400 USDT 734.2400 USDT 695.8200 USDT
2025-01-06 720.4785 USDT 6,828.5116 BNB 710.2000 USDT 706.8300 USDT 746.2100 USDT 741.2700 USDT
2025-01-05 710.1799 USDT 6,715.4249 BNB 714.3200 USDT 703.4200 USDT 714.8600 USDT 709.4100 USDT
2025-01-04 716.1156 USDT 6,756.5557 BNB 715.8200 USDT 708.7700 USDT 722.7900 USDT 714.5400 USDT
2025-01-03 706.3379 USDT 3,783.2605 BNB 707.1700 USDT 698.0200 USDT 707.8600 USDT 706.6300 USDT
2025-01-02 708.2737 USDT 5,715.7359 BNB 708.7700 USDT 699.3200 USDT 716.7400 USDT 705.1100 USDT
2025-01-01 707.0604 USDT 4,902.2628 BNB 703.5900 USDT 701.5700 USDT 712.2600 USDT 708.2800 USDT
2024-12-31 706.9470 USDT 6,375.0959 BNB 706.6400 USDT 699.7500 USDT 716.2000 USDT 705.0800 USDT
2024-12-30 698.6565 USDT 5,355.7514 BNB 695.9700 USDT 689.0000 USDT 704.5700 USDT 696.3700 USDT
2024-12-29 719.9473 USDT 3,761.7698 BNB 723.5300 USDT 711.1900 USDT 725.9800 USDT 712.1200 USDT
2024-12-28 702.0187 USDT 5,475.5375 BNB 693.2200 USDT 692.6700 USDT 730.0700 USDT 729.6100 USDT
2024-12-27 694.2032 USDT 3,623.0061 BNB 690.7600 USDT 687.0700 USDT 712.5500 USDT 707.0000 USDT
2024-12-26 698.3525 USDT 7,648.6191 BNB 704.0800 USDT 684.3400 USDT 721.3200 USDT 689.5100 USDT
2024-12-25 704.7261 USDT 7,195.8376 BNB 698.2500 USDT 697.2900 USDT 714.6700 USDT 702.7500 USDT
2024-12-24 692.2520 USDT 6,210.8916 BNB 695.5100 USDT 684.0100 USDT 700.3600 USDT 696.3000 USDT
2024-12-23 658.9541 USDT 3,350.6212 BNB 651.0300 USDT 639.3500 USDT 676.5100 USDT 672.3200 USDT
2024-12-22 661.4846 USDT 7,152.2353 BNB 664.7800 USDT 640.6100 USDT 670.6400 USDT 651.2500 USDT
2024-12-21 676.1331 USDT 7,120.5629 BNB 679.7900 USDT 653.5700 USDT 694.5700 USDT 663.5700 USDT
123...2526