Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
644.0181 USDT |
6,686.7663 BNB |
645.5100 USDT |
639.3900 USDT |
647.2400 USDT |
643.2000 USDT |
| 2025-06-18 |
650.6637 USDT |
3,524.0047 BNB |
648.8000 USDT |
647.6600 USDT |
654.8100 USDT |
647.9000 USDT |
| 2025-06-17 |
656.8353 USDT |
3,277.3912 BNB |
651.4800 USDT |
648.0400 USDT |
659.7500 USDT |
658.3000 USDT |
| 2025-06-16 |
650.5266 USDT |
3,572.5118 BNB |
648.9300 USDT |
647.0000 USDT |
657.3500 USDT |
655.3800 USDT |
| 2025-06-15 |
647.5224 USDT |
6,126.4327 BNB |
646.3500 USDT |
645.7800 USDT |
652.4500 USDT |
648.3400 USDT |
| 2025-06-14 |
652.9928 USDT |
3,527.9657 BNB |
656.1100 USDT |
649.9200 USDT |
656.1100 USDT |
651.1500 USDT |
| 2025-06-13 |
655.8000 USDT |
8,288.5963 BNB |
655.5000 USDT |
639.9300 USDT |
660.1800 USDT |
656.1000 USDT |
| 2025-06-12 |
667.8664 USDT |
4,403.6744 BNB |
668.1900 USDT |
662.0600 USDT |
670.6700 USDT |
662.4900 USDT |
| 2025-06-11 |
670.0615 USDT |
7,435.1643 BNB |
674.2700 USDT |
662.9600 USDT |
674.9100 USDT |
663.9500 USDT |
| 2025-06-10 |
670.3050 USDT |
8,151.1020 BNB |
666.3400 USDT |
658.0100 USDT |
674.7700 USDT |
674.2700 USDT |
| 2025-06-09 |
659.5400 USDT |
8,152.6721 BNB |
652.7400 USDT |
648.7500 USDT |
668.5000 USDT |
666.3400 USDT |
| 2025-06-08 |
650.9673 USDT |
2,953.1112 BNB |
651.5700 USDT |
648.9800 USDT |
651.5900 USDT |
649.4200 USDT |
| 2025-06-07 |
647.5050 USDT |
7,677.0784 BNB |
643.4400 USDT |
640.4200 USDT |
654.5600 USDT |
651.5700 USDT |
| 2025-06-06 |
643.8498 USDT |
4,325.4802 BNB |
634.0600 USDT |
630.2100 USDT |
650.6800 USDT |
650.3300 USDT |
| 2025-06-05 |
666.8814 USDT |
4,663.0442 BNB |
663.9900 USDT |
657.3500 USDT |
671.6700 USDT |
657.8700 USDT |
| 2025-06-04 |
666.9135 USDT |
3,855.6356 BNB |
662.3600 USDT |
661.6000 USDT |
672.5300 USDT |
669.1000 USDT |
| 2025-06-03 |
664.5200 USDT |
7,884.5051 BNB |
666.6800 USDT |
657.9200 USDT |
674.2000 USDT |
662.3600 USDT |
| 2025-06-02 |
664.1100 USDT |
8,054.9138 BNB |
661.5300 USDT |
650.8000 USDT |
667.7600 USDT |
666.6900 USDT |
| 2025-06-01 |
656.4149 USDT |
622.2639 BNB |
658.7600 USDT |
654.3200 USDT |
658.8300 USDT |
654.9500 USDT |
| 2025-05-31 |
657.4300 USDT |
7,655.2585 BNB |
656.1000 USDT |
646.4900 USDT |
662.1800 USDT |
658.7600 USDT |
| 2025-05-30 |
678.3686 USDT |
2,886.8981 BNB |
675.8100 USDT |
666.4600 USDT |
679.2600 USDT |
670.3700 USDT |
| 2025-05-29 |
686.3563 USDT |
2,179.9787 BNB |
687.6800 USDT |
681.0900 USDT |
691.9500 USDT |
684.2500 USDT |
| 2025-05-28 |
686.0850 USDT |
1,274.1378 BNB |
687.6900 USDT |
682.1300 USDT |
687.9400 USDT |
684.7800 USDT |
| 2025-05-27 |
676.9648 USDT |
3,822.1220 BNB |
675.0600 USDT |
667.3200 USDT |
693.1500 USDT |
691.0500 USDT |
| 2025-05-26 |
672.7700 USDT |
6,225.3432 BNB |
670.4800 USDT |
669.2900 USDT |
678.6300 USDT |
675.0600 USDT |
| 2025-05-25 |
669.7650 USDT |
6,200.0432 BNB |
669.0400 USDT |
658.1100 USDT |
672.6600 USDT |
670.4900 USDT |
| 2025-05-24 |
668.7473 USDT |
3,756.3518 BNB |
658.0000 USDT |
656.4200 USDT |
678.1800 USDT |
673.3500 USDT |
| 2025-05-23 |
685.3832 USDT |
1,629.5982 BNB |
687.6300 USDT |
684.8600 USDT |
692.4200 USDT |
688.1100 USDT |
| 2025-05-22 |
670.9161 USDT |
3,091.4347 BNB |
674.3500 USDT |
674.1100 USDT |
690.8400 USDT |
685.5900 USDT |
| 2025-05-21 |
650.4239 USDT |
2,910.0852 BNB |
651.0100 USDT |
649.5000 USDT |
670.0400 USDT |
653.8600 USDT |
| 2025-05-20 |
648.5451 USDT |
7,647.5786 BNB |
650.6300 USDT |
641.4300 USDT |
654.7700 USDT |
651.2500 USDT |
| 2025-05-19 |
651.5900 USDT |
8,500.8979 BNB |
652.5500 USDT |
634.5800 USDT |
654.5100 USDT |
650.6300 USDT |
| 2025-05-18 |
646.5150 USDT |
8,421.0739 BNB |
640.4900 USDT |
635.3700 USDT |
656.0200 USDT |
652.5400 USDT |
| 2025-05-17 |
645.2847 USDT |
5,587.6082 BNB |
647.7600 USDT |
636.0400 USDT |
647.9000 USDT |
642.8900 USDT |
| 2025-05-16 |
655.3217 USDT |
4,970.3131 BNB |
652.8800 USDT |
647.7000 USDT |
660.9300 USDT |
653.9700 USDT |
| 2025-05-15 |
653.1850 USDT |
8,460.8454 BNB |
653.4800 USDT |
643.2900 USDT |
661.8200 USDT |
652.8900 USDT |
| 2025-05-14 |
659.4016 USDT |
7,079.0535 BNB |
665.1500 USDT |
648.2600 USDT |
667.4000 USDT |
653.2800 USDT |
| 2025-05-13 |
663.1250 USDT |
8,479.7767 BNB |
661.0900 USDT |
641.7600 USDT |
672.2700 USDT |
665.1600 USDT |
| 2025-05-12 |
656.6300 USDT |
8,488.5137 BNB |
652.1600 USDT |
648.4600 USDT |
693.9000 USDT |
661.1000 USDT |
| 2025-05-11 |
658.7201 USDT |
4,034.6106 BNB |
665.2300 USDT |
655.7400 USDT |
669.7900 USDT |
659.3200 USDT |
| 2025-05-10 |
659.8548 USDT |
8,258.1529 BNB |
668.0400 USDT |
650.1200 USDT |
680.0500 USDT |
657.6900 USDT |
| 2025-05-09 |
649.2300 USDT |
8,673.0080 BNB |
630.4200 USDT |
624.4000 USDT |
671.6200 USDT |
668.0400 USDT |
| 2025-05-08 |
617.1550 USDT |
8,860.8901 BNB |
603.8900 USDT |
601.9900 USDT |
630.5800 USDT |
630.4200 USDT |
| 2025-05-07 |
603.8300 USDT |
8,720.9278 BNB |
603.7600 USDT |
599.0800 USDT |
610.2800 USDT |
603.9000 USDT |
| 2025-05-06 |
599.3042 USDT |
7,695.5605 BNB |
598.7900 USDT |
594.4100 USDT |
603.7600 USDT |
599.3900 USDT |
| 2025-05-05 |
592.8876 USDT |
6,757.4967 BNB |
587.1800 USDT |
584.7100 USDT |
600.5600 USDT |
600.1200 USDT |
| 2025-05-04 |
595.8282 USDT |
7,287.8781 BNB |
600.5400 USDT |
587.1700 USDT |
601.6800 USDT |
590.3700 USDT |
| 2025-05-03 |
599.9493 USDT |
6,248.3731 BNB |
601.8700 USDT |
596.4400 USDT |
602.3900 USDT |
599.7700 USDT |
| 2025-05-02 |
601.7081 USDT |
4,201.6625 BNB |
600.9000 USDT |
596.6800 USDT |
604.8100 USDT |
600.1400 USDT |
| 2025-05-01 |
600.7472 USDT |
3,717.9808 BNB |
601.0700 USDT |
599.8900 USDT |
606.4800 USDT |
605.5700 USDT |