Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
601.6250 USDT |
8,476.6670 BNB |
602.1800 USDT |
592.6300 USDT |
605.6400 USDT |
601.0700 USDT |
| 2025-04-29 |
606.4542 USDT |
4,234.3471 BNB |
607.3600 USDT |
603.6300 USDT |
611.9600 USDT |
604.3600 USDT |
| 2025-04-28 |
604.4859 USDT |
4,416.3677 BNB |
604.6500 USDT |
599.3900 USDT |
609.4800 USDT |
608.6000 USDT |
| 2025-04-27 |
603.9921 USDT |
6,081.1119 BNB |
608.4400 USDT |
598.4600 USDT |
609.8300 USDT |
600.0500 USDT |
| 2025-04-26 |
604.7650 USDT |
8,635.1938 BNB |
601.0900 USDT |
600.5300 USDT |
610.4300 USDT |
608.4400 USDT |
| 2025-04-25 |
603.5675 USDT |
5,143.0478 BNB |
602.7400 USDT |
598.3900 USDT |
611.5600 USDT |
605.2000 USDT |
| 2025-04-24 |
604.8350 USDT |
9,026.9359 BNB |
606.9200 USDT |
593.8500 USDT |
607.9800 USDT |
602.7500 USDT |
| 2025-04-23 |
613.7789 USDT |
4,840.1079 BNB |
619.7400 USDT |
610.1700 USDT |
621.2200 USDT |
614.5100 USDT |
| 2025-04-22 |
602.9095 USDT |
5,839.8724 BNB |
598.5100 USDT |
596.1800 USDT |
613.4300 USDT |
611.6000 USDT |
| 2025-04-21 |
598.8959 USDT |
5,246.3201 BNB |
593.9400 USDT |
593.7100 USDT |
609.7300 USDT |
605.4100 USDT |
| 2025-04-20 |
592.6701 USDT |
1,932.4604 BNB |
592.9100 USDT |
592.9000 USDT |
596.0100 USDT |
595.4200 USDT |
| 2025-04-19 |
592.8850 USDT |
8,339.3493 BNB |
592.8700 USDT |
589.0500 USDT |
595.6700 USDT |
592.9000 USDT |
| 2025-04-18 |
589.3660 USDT |
1,706.5980 BNB |
591.6600 USDT |
589.1300 USDT |
592.0500 USDT |
590.7000 USDT |
| 2025-04-17 |
587.8200 USDT |
8,874.0878 BNB |
583.9700 USDT |
582.1500 USDT |
594.1500 USDT |
591.6700 USDT |
| 2025-04-16 |
582.5388 USDT |
6,841.6526 BNB |
580.6800 USDT |
577.1400 USDT |
587.6800 USDT |
581.3800 USDT |
| 2025-04-15 |
588.5315 USDT |
4,724.9632 BNB |
585.6900 USDT |
583.8600 USDT |
592.0000 USDT |
589.0000 USDT |
| 2025-04-14 |
588.3133 USDT |
3,342.1966 BNB |
585.4500 USDT |
584.9600 USDT |
592.6700 USDT |
591.4900 USDT |
| 2025-04-13 |
591.9650 USDT |
8,976.3542 BNB |
598.4800 USDT |
581.5700 USDT |
599.8600 USDT |
585.4500 USDT |
| 2025-04-12 |
587.5781 USDT |
3,625.5935 BNB |
587.1100 USDT |
585.1600 USDT |
592.4400 USDT |
592.3600 USDT |
| 2025-04-11 |
583.1500 USDT |
9,142.4719 BNB |
579.1900 USDT |
576.8400 USDT |
591.5300 USDT |
587.1100 USDT |
| 2025-04-10 |
581.3300 USDT |
9,450.6723 BNB |
583.4700 USDT |
567.3000 USDT |
584.5500 USDT |
579.1900 USDT |
| 2025-04-09 |
569.1400 USDT |
9,658.6393 BNB |
554.8100 USDT |
535.3600 USDT |
587.0600 USDT |
583.4700 USDT |
| 2025-04-08 |
559.9737 USDT |
6,790.6356 BNB |
555.6900 USDT |
554.2600 USDT |
566.9900 USDT |
556.2000 USDT |
| 2025-04-07 |
550.9316 USDT |
7,317.1404 BNB |
556.6500 USDT |
521.0300 USDT |
568.5300 USDT |
554.1000 USDT |
| 2025-04-06 |
587.6972 USDT |
7,138.1596 BNB |
594.3100 USDT |
553.1200 USDT |
594.9600 USDT |
556.5700 USDT |
| 2025-04-05 |
597.4889 USDT |
5,964.8825 BNB |
598.8900 USDT |
591.9900 USDT |
600.1900 USDT |
594.3900 USDT |
| 2025-04-04 |
592.5237 USDT |
4,263.3516 BNB |
593.8600 USDT |
586.7000 USDT |
601.0400 USDT |
586.7200 USDT |
| 2025-04-03 |
601.0804 USDT |
5,247.3701 BNB |
591.8500 USDT |
585.8600 USDT |
611.6300 USDT |
587.8700 USDT |
| 2025-04-02 |
605.7976 USDT |
6,532.1238 BNB |
612.3300 USDT |
598.0900 USDT |
612.8700 USDT |
604.4700 USDT |
| 2025-04-01 |
602.9988 USDT |
1,091.3570 BNB |
606.0000 USDT |
605.6600 USDT |
610.1100 USDT |
610.0800 USDT |
| 2025-03-31 |
601.8042 USDT |
4,367.1389 BNB |
603.4000 USDT |
588.4300 USDT |
607.9300 USDT |
594.5800 USDT |
| 2025-03-30 |
603.7950 USDT |
8,660.2352 BNB |
604.1900 USDT |
594.7600 USDT |
614.5600 USDT |
603.4000 USDT |
| 2025-03-29 |
612.0283 USDT |
6,801.8405 BNB |
621.0300 USDT |
598.1600 USDT |
625.0800 USDT |
602.4800 USDT |
| 2025-03-28 |
629.8400 USDT |
8,491.2349 BNB |
638.6400 USDT |
617.2200 USDT |
638.7800 USDT |
621.0400 USDT |
| 2025-03-27 |
626.1948 USDT |
2,177.2842 BNB |
619.2200 USDT |
618.4300 USDT |
631.0300 USDT |
631.0200 USDT |
| 2025-03-26 |
631.4855 USDT |
5,518.2427 BNB |
631.0700 USDT |
623.9900 USDT |
635.2700 USDT |
624.4300 USDT |
| 2025-03-25 |
634.7050 USDT |
8,407.1859 BNB |
638.3400 USDT |
628.3000 USDT |
646.1500 USDT |
631.0700 USDT |
| 2025-03-24 |
624.4786 USDT |
3,603.9226 BNB |
625.0400 USDT |
619.2800 USDT |
630.8700 USDT |
629.6800 USDT |
| 2025-03-23 |
625.3050 USDT |
6,284.8982 BNB |
628.2500 USDT |
620.8100 USDT |
630.3900 USDT |
624.1900 USDT |
| 2025-03-22 |
633.0734 USDT |
5,313.7126 BNB |
636.4300 USDT |
625.2400 USDT |
637.3600 USDT |
625.5200 USDT |
| 2025-03-21 |
631.1116 USDT |
5,611.6402 BNB |
631.7100 USDT |
626.2100 USDT |
638.9800 USDT |
634.6800 USDT |
| 2025-03-20 |
627.2268 USDT |
8,411.5261 BNB |
619.9400 USDT |
617.7700 USDT |
639.0200 USDT |
631.1600 USDT |
| 2025-03-19 |
618.2502 USDT |
7,830.2605 BNB |
629.0500 USDT |
605.6100 USDT |
629.4500 USDT |
618.4100 USDT |
| 2025-03-18 |
632.0007 USDT |
3,850.4320 BNB |
632.9300 USDT |
621.6900 USDT |
644.4600 USDT |
637.8300 USDT |
| 2025-03-17 |
622.2068 USDT |
6,638.8992 BNB |
603.4100 USDT |
603.2400 USDT |
645.0000 USDT |
627.8700 USDT |
| 2025-03-16 |
609.3373 USDT |
3,486.1240 BNB |
621.0500 USDT |
604.8500 USDT |
624.0400 USDT |
605.3700 USDT |
| 2025-03-15 |
601.6261 USDT |
8,523.6546 BNB |
588.9300 USDT |
588.7800 USDT |
620.7900 USDT |
618.8200 USDT |
| 2025-03-14 |
582.4982 USDT |
3,350.9370 BNB |
580.9400 USDT |
577.7500 USDT |
587.9600 USDT |
580.0100 USDT |
| 2025-03-13 |
566.5550 USDT |
2,931.9346 BNB |
571.0000 USDT |
569.1300 USDT |
583.4600 USDT |
578.0900 USDT |
| 2025-03-12 |
550.8654 USDT |
957.7358 BNB |
552.6900 USDT |
551.4200 USDT |
558.1300 USDT |
553.4600 USDT |