Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
606.1979 USDT |
9,044.8757 BNB |
631.9400 USDT |
567.4600 USDT |
632.8400 USDT |
599.5200 USDT |
| 2024-03-13 |
562.4699 USDT |
8,300.7109 BNB |
538.6700 USDT |
532.8600 USDT |
599.8400 USDT |
594.3700 USDT |
| 2024-03-12 |
533.4463 USDT |
9,462.8822 BNB |
523.8400 USDT |
520.4200 USDT |
549.5000 USDT |
538.6700 USDT |
| 2024-03-11 |
522.3763 USDT |
9,922.1484 BNB |
529.9600 USDT |
507.5100 USDT |
534.9700 USDT |
522.9400 USDT |
| 2024-03-10 |
510.1236 USDT |
9,638.0798 BNB |
489.2900 USDT |
485.8800 USDT |
538.2900 USDT |
531.7700 USDT |
| 2024-03-09 |
486.5324 USDT |
8,715.4070 BNB |
486.7400 USDT |
481.9600 USDT |
494.9000 USDT |
484.7800 USDT |
| 2024-03-08 |
475.9803 USDT |
11,340.1462 BNB |
475.5200 USDT |
464.8900 USDT |
490.6500 USDT |
481.4300 USDT |
| 2024-03-07 |
438.6494 USDT |
10,567.2565 BNB |
430.3300 USDT |
424.1200 USDT |
471.7100 USDT |
469.2100 USDT |
| 2024-03-06 |
404.1403 USDT |
10,477.7385 BNB |
394.9500 USDT |
387.0100 USDT |
435.6400 USDT |
422.9100 USDT |
| 2024-03-05 |
410.2289 USDT |
14,323.5054 BNB |
419.3000 USDT |
357.3700 USDT |
428.1200 USDT |
389.8400 USDT |
| 2024-03-04 |
417.4240 USDT |
10,784.5019 BNB |
415.4100 USDT |
411.4900 USDT |
424.7100 USDT |
416.5000 USDT |
| 2024-03-03 |
412.2495 USDT |
10,560.2985 BNB |
411.8000 USDT |
403.0800 USDT |
417.4100 USDT |
414.4000 USDT |
| 2024-03-02 |
409.4340 USDT |
9,965.4626 BNB |
408.2900 USDT |
406.6900 USDT |
415.7100 USDT |
409.7900 USDT |
| 2024-03-01 |
406.6761 USDT |
12,689.3343 BNB |
400.1600 USDT |
399.6600 USDT |
409.1900 USDT |
408.5900 USDT |
| 2024-02-29 |
411.4986 USDT |
12,232.0672 BNB |
415.6100 USDT |
401.6700 USDT |
420.6300 USDT |
401.7700 USDT |
| 2024-02-28 |
404.7638 USDT |
10,978.0842 BNB |
395.3700 USDT |
394.9700 USDT |
428.1400 USDT |
406.1900 USDT |
| 2024-02-27 |
398.1640 USDT |
12,970.7737 BNB |
402.3800 USDT |
390.4600 USDT |
404.5900 USDT |
396.2700 USDT |
| 2024-02-26 |
392.7038 USDT |
13,203.1834 BNB |
389.2600 USDT |
382.8500 USDT |
405.6900 USDT |
401.9800 USDT |
| 2024-02-25 |
382.8337 USDT |
9,967.4431 BNB |
382.5500 USDT |
378.7400 USDT |
389.0700 USDT |
387.1600 USDT |
| 2024-02-24 |
379.2084 USDT |
9,514.5569 BNB |
376.4300 USDT |
372.5300 USDT |
383.9000 USDT |
383.9000 USDT |
| 2024-02-23 |
378.8830 USDT |
11,892.6560 BNB |
383.4500 USDT |
369.8200 USDT |
386.6600 USDT |
376.0300 USDT |
| 2024-02-22 |
379.2011 USDT |
11,190.6445 BNB |
380.0400 USDT |
374.8900 USDT |
386.9900 USDT |
382.9500 USDT |
| 2024-02-21 |
364.3691 USDT |
14,397.8649 BNB |
355.3900 USDT |
351.7900 USDT |
376.5400 USDT |
375.5300 USDT |
| 2024-02-20 |
355.0107 USDT |
11,895.5197 BNB |
352.3900 USDT |
346.1700 USDT |
362.1100 USDT |
350.6800 USDT |
| 2024-02-19 |
353.3595 USDT |
14,262.2141 BNB |
350.4800 USDT |
350.1700 USDT |
357.0000 USDT |
352.5900 USDT |
| 2024-02-18 |
353.8901 USDT |
12,281.9534 BNB |
353.5800 USDT |
349.9700 USDT |
358.9000 USDT |
351.1800 USDT |
| 2024-02-17 |
356.6478 USDT |
13,031.2198 BNB |
361.2000 USDT |
349.0700 USDT |
364.5100 USDT |
354.0900 USDT |
| 2024-02-16 |
358.6704 USDT |
13,351.9794 BNB |
355.0900 USDT |
351.7700 USDT |
367.4200 USDT |
358.8000 USDT |
| 2024-02-15 |
348.8982 USDT |
14,740.7996 BNB |
334.6500 USDT |
334.0500 USDT |
367.3200 USDT |
355.4900 USDT |
| 2024-02-14 |
330.5495 USDT |
13,276.2943 BNB |
325.4300 USDT |
324.1300 USDT |
335.3500 USDT |
334.6500 USDT |
| 2024-02-13 |
326.7525 USDT |
10,977.7560 BNB |
328.5400 USDT |
319.3200 USDT |
329.9400 USDT |
323.6300 USDT |
| 2024-02-12 |
320.7572 USDT |
11,627.2259 BNB |
321.4200 USDT |
316.3100 USDT |
332.7500 USDT |
332.2500 USDT |
| 2024-02-11 |
323.3163 USDT |
13,686.8870 BNB |
323.7300 USDT |
320.8200 USDT |
325.6300 USDT |
321.7200 USDT |
| 2024-02-10 |
323.4997 USDT |
11,084.1275 BNB |
324.6300 USDT |
319.6200 USDT |
326.1300 USDT |
322.4300 USDT |
| 2024-02-09 |
322.6716 USDT |
13,173.0107 BNB |
319.9200 USDT |
318.6200 USDT |
327.0400 USDT |
323.9300 USDT |
| 2024-02-08 |
314.3224 USDT |
12,396.0149 BNB |
308.0000 USDT |
308.0000 USDT |
321.3300 USDT |
318.8200 USDT |
| 2024-02-07 |
304.0481 USDT |
12,177.1554 BNB |
303.4900 USDT |
301.3800 USDT |
308.3000 USDT |
307.1900 USDT |
| 2024-02-06 |
303.0453 USDT |
13,868.1930 BNB |
301.8800 USDT |
301.5800 USDT |
304.4900 USDT |
303.6900 USDT |
| 2024-02-05 |
304.2502 USDT |
13,643.7105 BNB |
305.2900 USDT |
300.8800 USDT |
307.5000 USDT |
302.1800 USDT |
| 2024-02-04 |
301.2787 USDT |
9,702.6879 BNB |
300.3800 USDT |
298.6800 USDT |
307.9000 USDT |
306.3900 USDT |
| 2024-02-03 |
302.3705 USDT |
12,654.2687 BNB |
301.9800 USDT |
300.1800 USDT |
304.4900 USDT |
300.7800 USDT |
| 2024-02-02 |
302.5065 USDT |
11,696.1160 BNB |
300.7800 USDT |
300.4800 USDT |
305.8900 USDT |
301.1800 USDT |
| 2024-02-01 |
300.5379 USDT |
11,941.5427 BNB |
301.0800 USDT |
297.0700 USDT |
302.8800 USDT |
301.0800 USDT |
| 2024-01-31 |
306.1918 USDT |
13,072.0895 BNB |
308.4000 USDT |
300.7800 USDT |
308.9000 USDT |
302.3800 USDT |
| 2024-01-30 |
311.1598 USDT |
12,348.7566 BNB |
311.4000 USDT |
308.2000 USDT |
313.8100 USDT |
310.6000 USDT |
| 2024-01-29 |
308.1680 USDT |
13,831.6834 BNB |
305.8900 USDT |
305.0900 USDT |
311.5000 USDT |
310.7000 USDT |
| 2024-01-28 |
306.9678 USDT |
11,126.3501 BNB |
306.2900 USDT |
304.7900 USDT |
309.7000 USDT |
305.6900 USDT |
| 2024-01-27 |
304.2001 USDT |
11,494.1603 BNB |
302.7800 USDT |
302.5800 USDT |
308.5000 USDT |
305.4900 USDT |
| 2024-01-26 |
298.5692 USDT |
15,376.1024 BNB |
292.6600 USDT |
291.3600 USDT |
304.8900 USDT |
302.9800 USDT |
| 2024-01-25 |
292.5087 USDT |
15,523.2896 BNB |
293.7600 USDT |
288.1500 USDT |
297.3700 USDT |
291.7600 USDT |