Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
544.1629 USDT |
5,209.2373 BNB |
532.5000 USDT |
508.3300 USDT |
567.1200 USDT |
549.9600 USDT |
| 2025-03-10 |
557.3234 USDT |
8,237.1527 BNB |
555.6900 USDT |
524.1300 USDT |
574.5400 USDT |
537.3300 USDT |
| 2025-03-09 |
574.9850 USDT |
9,279.1643 BNB |
594.2700 USDT |
551.3100 USDT |
594.2800 USDT |
555.7000 USDT |
| 2025-03-08 |
599.9199 USDT |
2,550.7283 BNB |
595.9400 USDT |
591.2800 USDT |
601.2800 USDT |
598.1900 USDT |
| 2025-03-07 |
596.8100 USDT |
9,060.5595 BNB |
597.6800 USDT |
578.4300 USDT |
611.2800 USDT |
595.9400 USDT |
| 2025-03-06 |
600.0366 USDT |
3,827.1982 BNB |
599.4400 USDT |
597.9800 USDT |
614.1300 USDT |
602.8400 USDT |
| 2025-03-05 |
592.2950 USDT |
9,156.3413 BNB |
585.1600 USDT |
581.7200 USDT |
607.2300 USDT |
599.4300 USDT |
| 2025-03-04 |
570.2146 USDT |
8,424.5709 BNB |
577.2400 USDT |
548.0000 USDT |
586.2600 USDT |
584.3600 USDT |
| 2025-03-03 |
610.8698 USDT |
6,864.1958 BNB |
625.1800 USDT |
588.3700 USDT |
625.4600 USDT |
594.3700 USDT |
| 2025-03-02 |
610.2528 USDT |
6,465.1997 BNB |
609.1500 USDT |
602.8700 USDT |
635.2400 USDT |
634.8400 USDT |
| 2025-03-01 |
599.1900 USDT |
9,046.3832 BNB |
589.2300 USDT |
587.5600 USDT |
610.6600 USDT |
609.1500 USDT |
| 2025-02-28 |
597.9200 USDT |
9,433.6704 BNB |
606.6100 USDT |
560.8600 USDT |
607.5300 USDT |
589.2300 USDT |
| 2025-02-27 |
617.5278 USDT |
1,846.0666 BNB |
612.7800 USDT |
607.2500 USDT |
617.4200 USDT |
615.2100 USDT |
| 2025-02-26 |
623.9870 USDT |
6,018.9582 BNB |
624.7400 USDT |
610.3000 USDT |
633.3500 USDT |
623.3900 USDT |
| 2025-02-25 |
620.0800 USDT |
9,132.5041 BNB |
615.4200 USDT |
587.1800 USDT |
629.5500 USDT |
624.7400 USDT |
| 2025-02-24 |
647.9892 USDT |
5,811.5099 BNB |
659.7300 USDT |
631.8700 USDT |
660.8000 USDT |
637.4400 USDT |
| 2025-02-23 |
664.1420 USDT |
6,613.5316 BNB |
669.9100 USDT |
649.8700 USDT |
672.4300 USDT |
655.8800 USDT |
| 2025-02-22 |
654.7022 USDT |
2,138.2131 BNB |
648.7500 USDT |
646.4900 USDT |
661.2800 USDT |
657.7700 USDT |
| 2025-02-21 |
653.8530 USDT |
2,885.5436 BNB |
657.6500 USDT |
651.8900 USDT |
658.8200 USDT |
657.8000 USDT |
| 2025-02-20 |
652.1297 USDT |
6,029.5656 BNB |
654.6700 USDT |
647.2800 USDT |
656.5900 USDT |
653.7300 USDT |
| 2025-02-19 |
652.0700 USDT |
8,335.5445 BNB |
649.4700 USDT |
638.5900 USDT |
665.7200 USDT |
654.6700 USDT |
| 2025-02-18 |
670.6812 USDT |
1,184.0208 BNB |
668.8500 USDT |
663.8200 USDT |
669.6300 USDT |
666.9100 USDT |
| 2025-02-17 |
671.6650 USDT |
6,782.2307 BNB |
674.4900 USDT |
659.3900 USDT |
683.6100 USDT |
668.8400 USDT |
| 2025-02-16 |
662.5148 USDT |
2,430.4911 BNB |
663.5100 USDT |
657.1800 USDT |
667.0200 USDT |
657.5300 USDT |
| 2025-02-15 |
662.4911 USDT |
4,899.1849 BNB |
661.0200 USDT |
654.7600 USDT |
665.3200 USDT |
661.3100 USDT |
| 2025-02-14 |
685.6891 USDT |
2,939.7990 BNB |
666.0400 USDT |
661.9500 USDT |
686.2200 USDT |
670.9800 USDT |
| 2025-02-13 |
670.9149 USDT |
1,592.2809 BNB |
698.3200 USDT |
696.4900 USDT |
726.3400 USDT |
717.5300 USDT |
| 2025-02-12 |
647.9272 USDT |
7,333.7990 BNB |
643.4000 USDT |
628.2700 USDT |
701.3500 USDT |
701.2000 USDT |
| 2025-02-11 |
631.6400 USDT |
8,890.8387 BNB |
619.8800 USDT |
616.3100 USDT |
648.2300 USDT |
643.4000 USDT |
| 2025-02-10 |
621.3883 USDT |
2,477.9435 BNB |
617.0400 USDT |
597.4300 USDT |
623.6600 USDT |
607.6600 USDT |
| 2025-02-09 |
614.7299 USDT |
3,892.0811 BNB |
613.6000 USDT |
611.7200 USDT |
649.4000 USDT |
638.9100 USDT |
| 2025-02-08 |
592.5894 USDT |
8,345.3005 BNB |
578.8700 USDT |
574.7700 USDT |
635.0000 USDT |
620.2100 USDT |
| 2025-02-07 |
575.8600 USDT |
9,273.1438 BNB |
572.8500 USDT |
571.7200 USDT |
591.0800 USDT |
578.8700 USDT |
| 2025-02-06 |
576.5273 USDT |
6,818.3921 BNB |
570.6800 USDT |
570.0200 USDT |
590.8400 USDT |
577.0900 USDT |
| 2025-02-05 |
577.9474 USDT |
2,325.9834 BNB |
573.8200 USDT |
568.5700 USDT |
581.0800 USDT |
580.1900 USDT |
| 2025-02-04 |
592.4195 USDT |
7,616.1354 BNB |
617.9800 USDT |
564.9100 USDT |
619.2700 USDT |
588.1800 USDT |
| 2025-02-03 |
611.0938 USDT |
3,794.8024 BNB |
618.5600 USDT |
502.7600 USDT |
619.6800 USDT |
553.9300 USDT |
| 2025-02-02 |
664.0856 USDT |
2,560.3085 BNB |
653.7500 USDT |
649.9200 USDT |
663.9400 USDT |
654.6400 USDT |
| 2025-02-01 |
666.0350 USDT |
7,606.8006 BNB |
678.3200 USDT |
651.5700 USDT |
682.4200 USDT |
653.7500 USDT |
| 2025-01-31 |
680.9538 USDT |
5,739.3183 BNB |
678.3800 USDT |
674.3500 USDT |
690.3100 USDT |
684.2400 USDT |
| 2025-01-30 |
675.2881 USDT |
5,422.9859 BNB |
668.8100 USDT |
666.8400 USDT |
683.5400 USDT |
681.5000 USDT |
| 2025-01-29 |
670.4692 USDT |
5,230.9570 BNB |
662.1200 USDT |
661.9900 USDT |
680.5100 USDT |
664.8100 USDT |
| 2025-01-28 |
676.7099 USDT |
6,695.5515 BNB |
680.5900 USDT |
667.8300 USDT |
683.7300 USDT |
670.2000 USDT |
| 2025-01-27 |
666.3666 USDT |
4,862.5725 BNB |
668.1900 USDT |
638.7600 USDT |
671.0300 USDT |
660.9100 USDT |
| 2025-01-26 |
677.7550 USDT |
7,610.0122 BNB |
687.2400 USDT |
665.5800 USDT |
691.6700 USDT |
668.2700 USDT |
| 2025-01-25 |
685.2794 USDT |
7,207.4579 BNB |
681.3000 USDT |
678.5200 USDT |
690.4200 USDT |
689.5700 USDT |
| 2025-01-24 |
685.9400 USDT |
7,829.2635 BNB |
690.5800 USDT |
679.6200 USDT |
692.1700 USDT |
681.3000 USDT |
| 2025-01-23 |
691.5583 USDT |
4,529.8714 BNB |
696.3800 USDT |
681.8400 USDT |
698.5000 USDT |
687.0400 USDT |
| 2025-01-22 |
694.7200 USDT |
7,715.4138 BNB |
693.0600 USDT |
690.7800 USDT |
704.8800 USDT |
696.3800 USDT |
| 2025-01-21 |
687.0584 USDT |
2,758.6703 BNB |
683.3500 USDT |
675.8400 USDT |
685.6800 USDT |
684.0900 USDT |