Identifier on Bibox: BIX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-30 |
0.0001 BTC |
3,260,205.4587 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-29 |
0.0001 BTC |
7,706,097.1626 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-28 |
0.0001 BTC |
3,928,319.8994 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-27 |
0.0001 BTC |
5,624,367.2068 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-26 |
0.0001 BTC |
13,680,320.1949 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-25 |
0.0001 BTC |
10,726,577.7640 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-24 |
0.0001 BTC |
3,314,883.0894 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-23 |
0.0001 BTC |
6,265,509.7416 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-22 |
0.0001 BTC |
7,102,176.7805 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-21 |
0.0001 BTC |
3,365,227.0957 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-20 |
0.0001 BTC |
7,040,069.6042 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-19 |
0.0001 BTC |
12,019,605.9783 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-18 |
0.0001 BTC |
15,105,885.4966 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-17 |
0.0001 BTC |
12,783,209.9117 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-16 |
0.0001 BTC |
6,376,117.9123 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-15 |
0.0002 BTC |
5,812,298.7142 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-14 |
0.0002 BTC |
2,725,142.9467 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-13 |
0.0002 BTC |
20,230.3097 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-12 |
0.0002 BTC |
32,842.4851 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-11 |
0.0002 BTC |
4,044,909.3658 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-10 |
0.0002 BTC |
4,266,765.6273 BIX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-09 |
0.0002 BTC |
13,774,201.3944 BIX |
0.0002 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-08 |
0.0002 BTC |
3,147,515.2976 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-07 |
0.0001 BTC |
5,458,544.6469 BIX |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-06 |
0.0001 BTC |
7,433,534.2046 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-05 |
0.0000 BTC |
4,270,746.4172 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-04 |
0.0000 BTC |
6,983,305.5676 BIX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-03 |
0.0000 BTC |
9,912,141.1253 BIX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-02 |
0.0001 BTC |
4,884,291.7847 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-01 |
0.0001 BTC |
9,845,026.0862 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-31 |
0.0001 BTC |
6,244,751.3593 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-30 |
0.0000 BTC |
13,071,389.6739 BIX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-29 |
0.0000 BTC |
12,585,073.4178 BIX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-28 |
0.0000 BTC |
13,908,695.4086 BIX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-27 |
0.0000 BTC |
11,304,324.2980 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-26 |
0.0000 BTC |
2,639,807.8695 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-25 |
0.0000 BTC |
846,871.6984 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-24 |
0.0000 BTC |
6,410,818.5865 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-23 |
0.0000 BTC |
9,212,615.9188 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-22 |
0.0000 BTC |
7,541,095.4686 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-21 |
0.0000 BTC |
6,481,453.7837 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-20 |
0.0000 BTC |
2,955,860.3917 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-19 |
0.0000 BTC |
5,790,790.2766 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-18 |
0.0000 BTC |
9,308,937.5451 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-17 |
0.0000 BTC |
2,776,825.3643 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-16 |
0.0000 BTC |
4,137,774.3091 BIX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-15 |
0.0000 BTC |
2,774,186.8271 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-14 |
0.0000 BTC |
3,220,174.4397 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-13 |
0.0000 BTC |
1,916,625.0490 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-12 |
0.0000 BTC |
2,088,188.6171 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |