Identifier on Bibox: BIX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-05 |
0.0001 BTC |
300,690.5126 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-04 |
0.0001 BTC |
254,816.1196 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-03 |
0.0001 BTC |
406,379.8479 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-02 |
0.0001 BTC |
340,965.4660 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-01 |
0.0001 BTC |
424,784.8399 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-31 |
0.0001 BTC |
597,100.3835 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-30 |
0.0001 BTC |
646,957.7816 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-29 |
0.0001 BTC |
689,378.6673 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-28 |
0.0001 BTC |
597,703.2779 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-27 |
0.0001 BTC |
1,296,613.4916 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-26 |
0.0001 BTC |
2,263,252.1459 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-25 |
0.0001 BTC |
917,634.7567 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-24 |
0.0001 BTC |
1,055,243.7150 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-23 |
0.0001 BTC |
1,324,883.4544 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-22 |
0.0001 BTC |
1,344,615.3052 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-21 |
0.0001 BTC |
2,559,661.7776 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-20 |
0.0001 BTC |
2,017,713.4593 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-19 |
0.0001 BTC |
3,607,807.5347 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-18 |
0.0001 BTC |
986,140.6994 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-17 |
0.0001 BTC |
667,086.3972 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-16 |
0.0001 BTC |
2,355,271.4104 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-15 |
0.0001 BTC |
403,251.1746 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-14 |
0.0001 BTC |
1,616,434.3109 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-13 |
0.0001 BTC |
373,911.6594 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-12 |
0.0001 BTC |
348,761.1825 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-11 |
0.0001 BTC |
237,293.0417 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-10 |
0.0001 BTC |
867,802.6829 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-09 |
0.0001 BTC |
1,529,342.4677 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-08 |
0.0001 BTC |
1,539,460.2988 BIX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-07 |
0.0001 BTC |
1,200,635.9900 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-06 |
0.0001 BTC |
2,880,113.8828 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-05 |
0.0001 BTC |
2,980,454.1831 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-04 |
0.0001 BTC |
3,861,006.2735 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-03 |
0.0001 BTC |
2,883,253.5281 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-02 |
0.0001 BTC |
5,092,641.8740 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-01 |
0.0001 BTC |
6,921,489.3358 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-28 |
0.0001 BTC |
1,870,785.0005 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-27 |
0.0001 BTC |
3,524,384.1889 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-26 |
0.0001 BTC |
4,358,465.9621 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-25 |
0.0001 BTC |
5,268,511.2655 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-24 |
0.0001 BTC |
8,524,175.7540 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-23 |
0.0001 BTC |
8,545,161.7328 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-22 |
0.0001 BTC |
12,441,449.0446 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-21 |
0.0001 BTC |
9,113,380.1283 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-20 |
0.0001 BTC |
5,839,678.6787 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-19 |
0.0001 BTC |
8,903,088.6007 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-18 |
0.0001 BTC |
16,038,464.6595 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-17 |
0.0001 BTC |
5,213,168.6340 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-16 |
0.0001 BTC |
13,812,724.2049 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-15 |
0.0001 BTC |
6,455,067.3509 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |