Identifier on Bibox: BIX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
0.0001 BTC |
36,144,655.5790 BIX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-24 |
0.0001 BTC |
86,763,626.1513 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-23 |
0.0001 BTC |
29,950,847.4840 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-22 |
0.0001 BTC |
25,947,659.2669 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-21 |
0.0001 BTC |
5,195,855.5834 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-20 |
0.0001 BTC |
1,444,112.2773 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-19 |
0.0001 BTC |
4,578,930.3328 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-18 |
0.0001 BTC |
8,860,119.8890 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-17 |
0.0001 BTC |
12,771,343.2996 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-16 |
0.0001 BTC |
15,896,782.9956 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-15 |
0.0001 BTC |
10,817,298.3665 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-14 |
0.0001 BTC |
10,901,594.4170 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-13 |
0.0001 BTC |
23,088,519.2774 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-12 |
0.0001 BTC |
39,983,415.7895 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-11 |
0.0001 BTC |
38,093,644.3532 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-10 |
0.0001 BTC |
19,495,657.0812 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-09 |
0.0001 BTC |
26,515,462.6708 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-08 |
0.0001 BTC |
19,732,511.1553 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-07 |
0.0001 BTC |
40,967,909.5245 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-06 |
0.0001 BTC |
23,949,383.8794 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-05 |
0.0001 BTC |
18,865,607.3803 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-04 |
0.0001 BTC |
32,198,200.4769 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-03 |
0.0001 BTC |
10,433,009.0203 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-02 |
0.0001 BTC |
30,130,336.4511 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-01 |
0.0001 BTC |
19,251,791.9354 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-30 |
0.0001 BTC |
34,654,750.9928 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-29 |
0.0001 BTC |
35,057,865.8677 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-28 |
0.0001 BTC |
28,020,161.9275 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-27 |
0.0001 BTC |
34,485,998.3263 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-26 |
0.0001 BTC |
37,049,868.8001 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-25 |
0.0001 BTC |
20,707,286.7560 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-24 |
0.0001 BTC |
28,649,556.4503 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-23 |
0.0001 BTC |
19,000,939.3786 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-22 |
0.0001 BTC |
10,790,298.9350 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-21 |
0.0001 BTC |
648,600.1129 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-20 |
0.0001 BTC |
3,813,497.9705 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-19 |
0.0001 BTC |
10,154,771.4779 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-18 |
0.0001 BTC |
8,013,884.9857 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-17 |
0.0001 BTC |
4,371,149.8536 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-16 |
0.0001 BTC |
1,747,311.6612 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-15 |
0.0001 BTC |
12,688,045.9796 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-14 |
0.0001 BTC |
4,234,377.9505 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-13 |
0.0001 BTC |
12,872,360.6938 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-12 |
0.0001 BTC |
643,429.7650 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-11 |
0.0001 BTC |
1,929,654.3104 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-10 |
0.0001 BTC |
1,673,917.8741 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-09 |
0.0001 BTC |
211,252.4441 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-08 |
0.0001 BTC |
358,483.0424 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-07 |
0.0001 BTC |
246,333.3638 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-06 |
0.0001 BTC |
176,737.2033 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |