Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-02 |
632.0050 USDT |
18.8637 BCH |
617.8284 USDT |
601.8201 USDT |
659.1590 USDT |
646.1815 USDT |
| 2018-09-01 |
579.2519 USDT |
30.7083 BCH |
543.9064 USDT |
542.5220 USDT |
649.9951 USDT |
614.5974 USDT |
| 2018-08-31 |
541.0093 USDT |
17.8009 BCH |
539.3313 USDT |
532.6704 USDT |
546.0133 USDT |
542.6873 USDT |
| 2018-08-30 |
546.4415 USDT |
22.8982 BCH |
553.8692 USDT |
525.4195 USDT |
553.8692 USDT |
539.0138 USDT |
| 2018-08-29 |
558.6517 USDT |
7.7818 BCH |
568.9289 USDT |
548.3744 USDT |
570.8773 USDT |
548.3744 USDT |
| 2018-08-28 |
557.2535 USDT |
18.0475 BCH |
548.6471 USDT |
541.2639 USDT |
578.5193 USDT |
565.8598 USDT |
| 2018-08-27 |
534.8429 USDT |
15.9899 BCH |
521.7876 USDT |
520.1004 USDT |
554.2777 USDT |
547.8982 USDT |
| 2018-08-26 |
527.7197 USDT |
8.9687 BCH |
532.3143 USDT |
516.3864 USDT |
532.4706 USDT |
523.1251 USDT |
| 2018-08-25 |
535.4591 USDT |
16.6449 BCH |
533.8807 USDT |
528.7638 USDT |
541.4897 USDT |
537.0374 USDT |
| 2018-08-24 |
531.9978 USDT |
27.1838 BCH |
530.0113 USDT |
519.3589 USDT |
538.9865 USDT |
533.9842 USDT |
| 2018-08-23 |
523.3684 USDT |
19.2883 BCH |
519.1010 USDT |
514.3875 USDT |
529.8361 USDT |
527.6357 USDT |
| 2018-08-22 |
528.1578 USDT |
19.0862 BCH |
535.9234 USDT |
506.5473 USDT |
570.3817 USDT |
520.3922 USDT |
| 2018-08-21 |
521.9294 USDT |
18.6287 BCH |
509.7785 USDT |
509.7785 USDT |
542.3169 USDT |
534.0802 USDT |
| 2018-08-20 |
541.3065 USDT |
33.4884 BCH |
570.7297 USDT |
510.9566 USDT |
577.2328 USDT |
511.8833 USDT |
| 2018-08-19 |
562.6965 USDT |
16.8274 BCH |
553.5529 USDT |
541.6803 USDT |
580.9122 USDT |
571.8400 USDT |
| 2018-08-18 |
287.2713 USDT |
21.3483 BCH |
20.0000 USDT |
20.0000 USDT |
600.0000 USDT |
554.5425 USDT |