Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
415.5487 USDT |
71,443.9103 BCH |
434.0900 USDT |
399.5800 USDT |
436.0900 USDT |
416.2900 USDT |
| 2024-04-30 |
441.6993 USDT |
66,162.3015 BCH |
465.2400 USDT |
420.3600 USDT |
470.4400 USDT |
432.3900 USDT |
| 2024-04-29 |
458.4258 USDT |
26,292.4018 BCH |
470.8500 USDT |
447.0500 USDT |
474.6600 USDT |
468.0400 USDT |
| 2024-04-28 |
479.7295 USDT |
12,075.5787 BCH |
477.1200 USDT |
468.2000 USDT |
487.7800 USDT |
470.6600 USDT |
| 2024-04-27 |
475.1978 USDT |
22,367.8578 BCH |
482.5300 USDT |
465.8600 USDT |
486.4400 USDT |
475.3900 USDT |
| 2024-04-26 |
478.3124 USDT |
31,261.9110 BCH |
478.1200 USDT |
466.7100 USDT |
493.3900 USDT |
485.7600 USDT |
| 2024-04-25 |
478.0367 USDT |
29,125.6161 BCH |
479.6500 USDT |
467.1500 USDT |
485.7600 USDT |
482.5900 USDT |
| 2024-04-24 |
494.2142 USDT |
34,000.3877 BCH |
504.9200 USDT |
475.8900 USDT |
511.6100 USDT |
478.8800 USDT |
| 2024-04-23 |
510.3553 USDT |
24,239.2026 BCH |
522.5000 USDT |
501.6300 USDT |
523.0700 USDT |
504.7800 USDT |
| 2024-04-22 |
509.4874 USDT |
34,071.9859 BCH |
501.9900 USDT |
495.8800 USDT |
528.0800 USDT |
525.7800 USDT |
| 2024-04-21 |
509.1780 USDT |
32,585.3749 BCH |
515.3200 USDT |
493.2800 USDT |
518.2800 USDT |
503.3200 USDT |
| 2024-04-20 |
486.0079 USDT |
63,522.7071 BCH |
476.3900 USDT |
470.6900 USDT |
519.3200 USDT |
519.1500 USDT |
| 2024-04-19 |
470.6499 USDT |
111,505.5383 BCH |
482.8400 USDT |
444.4300 USDT |
489.9200 USDT |
477.6600 USDT |
| 2024-04-18 |
474.5504 USDT |
97,103.1705 BCH |
463.7600 USDT |
453.0500 USDT |
488.8000 USDT |
484.8200 USDT |
| 2024-04-17 |
466.3028 USDT |
101,268.1908 BCH |
486.4400 USDT |
446.8600 USDT |
490.4400 USDT |
468.0400 USDT |
| 2024-04-16 |
481.7067 USDT |
172,493.8630 BCH |
508.0800 USDT |
464.2500 USDT |
510.6700 USDT |
490.1000 USDT |
| 2024-04-15 |
523.5753 USDT |
148,641.8243 BCH |
525.7700 USDT |
490.5300 USDT |
568.1000 USDT |
506.9900 USDT |
| 2024-04-14 |
476.3162 USDT |
256,805.8720 BCH |
479.4800 USDT |
453.6200 USDT |
505.4800 USDT |
486.6200 USDT |
| 2024-04-13 |
498.6091 USDT |
265,980.0837 BCH |
533.6100 USDT |
442.2000 USDT |
551.7500 USDT |
472.5800 USDT |
| 2024-04-12 |
547.7829 USDT |
128,347.7146 BCH |
613.9600 USDT |
495.2300 USDT |
618.6900 USDT |
532.7100 USDT |
| 2024-04-11 |
619.8782 USDT |
20,274.5655 BCH |
629.3400 USDT |
599.9400 USDT |
629.4700 USDT |
608.7400 USDT |
| 2024-04-10 |
623.8005 USDT |
141,860.7130 BCH |
671.3200 USDT |
596.2900 USDT |
674.0500 USDT |
629.7900 USDT |
| 2024-04-09 |
681.5076 USDT |
53,733.9177 BCH |
681.4300 USDT |
656.5800 USDT |
695.4200 USDT |
670.5900 USDT |
| 2024-04-08 |
691.2258 USDT |
35,563.1872 BCH |
684.8100 USDT |
678.5000 USDT |
712.4200 USDT |
684.5000 USDT |
| 2024-04-07 |
691.2063 USDT |
30,535.0363 BCH |
693.9400 USDT |
674.9300 USDT |
709.8200 USDT |
680.6900 USDT |
| 2024-04-06 |
693.3922 USDT |
93,199.5582 BCH |
657.7000 USDT |
656.6600 USDT |
716.4900 USDT |
690.6100 USDT |
| 2024-04-05 |
677.7786 USDT |
170,010.5419 BCH |
664.5000 USDT |
645.8500 USDT |
718.2500 USDT |
659.1100 USDT |
| 2024-04-04 |
635.1296 USDT |
145,549.4203 BCH |
592.5100 USDT |
590.8000 USDT |
683.8300 USDT |
635.1000 USDT |
| 2024-04-03 |
620.3708 USDT |
80,067.3607 BCH |
639.4500 USDT |
573.3200 USDT |
644.0500 USDT |
573.8200 USDT |
| 2024-04-02 |
620.0826 USDT |
132,813.6209 BCH |
648.0900 USDT |
588.0200 USDT |
648.0900 USDT |
635.8100 USDT |
| 2024-04-01 |
667.4672 USDT |
117,949.6531 BCH |
678.3900 USDT |
617.2100 USDT |
702.1400 USDT |
648.5700 USDT |
| 2024-03-31 |
644.8028 USDT |
85,675.6731 BCH |
597.2100 USDT |
588.9200 USDT |
692.7500 USDT |
678.5000 USDT |
| 2024-03-30 |
608.3512 USDT |
44,067.6453 BCH |
620.5200 USDT |
591.1700 USDT |
624.0100 USDT |
596.2800 USDT |
| 2024-03-29 |
592.2959 USDT |
151,525.7199 BCH |
567.5900 USDT |
553.0100 USDT |
639.4600 USDT |
600.3300 USDT |
| 2024-03-28 |
557.7461 USDT |
150,734.8930 BCH |
538.3400 USDT |
526.9400 USDT |
586.7900 USDT |
566.3200 USDT |
| 2024-03-27 |
516.9089 USDT |
224,039.3032 BCH |
479.0900 USDT |
477.8800 USDT |
553.4200 USDT |
541.5200 USDT |
| 2024-03-26 |
484.6574 USDT |
77,057.3430 BCH |
487.1700 USDT |
467.5500 USDT |
495.2300 USDT |
477.5600 USDT |
| 2024-03-25 |
490.2950 USDT |
176,243.0028 BCH |
485.0400 USDT |
473.2300 USDT |
506.9100 USDT |
487.4800 USDT |
| 2024-03-24 |
470.5151 USDT |
126,315.8724 BCH |
455.8100 USDT |
445.0900 USDT |
499.8900 USDT |
462.9900 USDT |
| 2024-03-23 |
451.2698 USDT |
143,157.3471 BCH |
431.2200 USDT |
419.5600 USDT |
475.9200 USDT |
460.9000 USDT |
| 2024-03-22 |
408.4431 USDT |
135,411.0788 BCH |
414.2400 USDT |
391.4500 USDT |
421.9700 USDT |
410.6700 USDT |
| 2024-03-21 |
420.2663 USDT |
205,210.9777 BCH |
409.7800 USDT |
403.7900 USDT |
435.8100 USDT |
412.6500 USDT |
| 2024-03-20 |
372.6011 USDT |
371,131.8052 BCH |
358.5900 USDT |
347.8500 USDT |
412.4800 USDT |
408.1500 USDT |
| 2024-03-19 |
373.3907 USDT |
505,588.5835 BCH |
400.8500 USDT |
351.1200 USDT |
411.9500 USDT |
360.1800 USDT |
| 2024-03-18 |
394.8957 USDT |
161,292.0232 BCH |
402.3900 USDT |
383.6900 USDT |
411.3900 USDT |
393.0800 USDT |
| 2024-03-17 |
391.3169 USDT |
160,894.6888 BCH |
388.4400 USDT |
369.1400 USDT |
407.3500 USDT |
403.4100 USDT |
| 2024-03-16 |
400.4830 USDT |
218,342.4713 BCH |
416.9900 USDT |
383.9700 USDT |
421.3800 USDT |
389.3300 USDT |
| 2024-03-15 |
411.8130 USDT |
288,468.8349 BCH |
440.5300 USDT |
383.0600 USDT |
444.8200 USDT |
409.6300 USDT |
| 2024-03-14 |
441.9680 USDT |
208,030.3818 BCH |
442.2900 USDT |
416.5400 USDT |
473.6300 USDT |
434.6600 USDT |
| 2024-03-13 |
438.5618 USDT |
88,263.3051 BCH |
434.7100 USDT |
423.5600 USDT |
455.3300 USDT |
440.6800 USDT |