Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-03 |
525.3744 USDT |
20.0091 BCH |
533.1652 USDT |
511.0444 USDT |
534.7534 USDT |
517.5835 USDT |
| 2018-10-02 |
533.1521 USDT |
32.1660 BCH |
532.2992 USDT |
528.7730 USDT |
553.1457 USDT |
534.0049 USDT |
| 2018-10-01 |
531.9362 USDT |
13.9365 BCH |
529.5389 USDT |
524.0933 USDT |
542.0871 USDT |
534.3335 USDT |
| 2018-09-30 |
534.6543 USDT |
12.5919 BCH |
539.7204 USDT |
518.4027 USDT |
553.0627 USDT |
529.5881 USDT |
| 2018-09-29 |
539.0607 USDT |
30.8196 BCH |
540.7903 USDT |
511.5928 USDT |
554.1534 USDT |
537.3311 USDT |
| 2018-09-28 |
554.1227 USDT |
22.8398 BCH |
566.4698 USDT |
528.1695 USDT |
576.7349 USDT |
541.7756 USDT |
| 2018-09-27 |
540.0148 USDT |
42.4163 BCH |
513.9890 USDT |
513.9513 USDT |
587.3740 USDT |
566.0405 USDT |
| 2018-09-26 |
480.5104 USDT |
34.0128 BCH |
446.4409 USDT |
432.8701 USDT |
545.9293 USDT |
514.5798 USDT |
| 2018-09-25 |
451.8164 USDT |
15.4825 BCH |
458.6678 USDT |
427.4286 USDT |
460.7159 USDT |
444.9649 USDT |
| 2018-09-24 |
475.7863 USDT |
6.5837 BCH |
489.6819 USDT |
454.6192 USDT |
513.4071 USDT |
461.8907 USDT |
| 2018-09-23 |
490.7822 USDT |
12.6835 BCH |
487.1867 USDT |
478.0099 USDT |
508.7871 USDT |
494.3777 USDT |
| 2018-09-22 |
494.7260 USDT |
47.6147 BCH |
502.5566 USDT |
470.0144 USDT |
512.3062 USDT |
486.8954 USDT |
| 2018-09-21 |
479.6320 USDT |
36.0078 BCH |
456.9726 USDT |
449.4674 USDT |
511.2784 USDT |
502.2913 USDT |
| 2018-09-20 |
442.4787 USDT |
11.1528 BCH |
425.7046 USDT |
421.7738 USDT |
462.9758 USDT |
459.2527 USDT |
| 2018-09-19 |
430.7714 USDT |
48.1749 BCH |
434.0533 USDT |
427.0000 USDT |
439.3512 USDT |
427.4894 USDT |
| 2018-09-18 |
426.6093 USDT |
11.7674 BCH |
418.9909 USDT |
411.6503 USDT |
447.5446 USDT |
434.2277 USDT |
| 2018-09-17 |
431.8880 USDT |
7.2428 BCH |
453.9342 USDT |
409.8417 USDT |
461.4327 USDT |
409.8417 USDT |
| 2018-09-16 |
449.2544 USDT |
8.7430 BCH |
448.8424 USDT |
427.5581 USDT |
451.9615 USDT |
449.6663 USDT |
| 2018-09-15 |
448.3631 USDT |
22.3713 BCH |
447.1184 USDT |
444.7933 USDT |
460.6789 USDT |
449.6078 USDT |
| 2018-09-14 |
455.7164 USDT |
12.8089 BCH |
462.8724 USDT |
440.4583 USDT |
473.8064 USDT |
448.5604 USDT |
| 2018-09-13 |
447.4259 USDT |
14.5679 BCH |
433.0077 USDT |
431.3970 USDT |
474.7803 USDT |
461.8441 USDT |
| 2018-09-12 |
435.4643 USDT |
13.5822 BCH |
439.9095 USDT |
410.7950 USDT |
439.9209 USDT |
431.0191 USDT |
| 2018-09-11 |
451.9863 USDT |
20.2628 BCH |
466.0860 USDT |
427.8586 USDT |
476.1313 USDT |
437.8866 USDT |
| 2018-09-10 |
471.4918 USDT |
68.2996 BCH |
478.2892 USDT |
460.9532 USDT |
489.1537 USDT |
464.6943 USDT |
| 2018-09-09 |
472.4618 USDT |
14.3027 BCH |
466.1921 USDT |
466.1921 USDT |
491.0492 USDT |
478.7314 USDT |
| 2018-09-08 |
500.4200 USDT |
19.4543 BCH |
496.3676 USDT |
473.2187 USDT |
506.5861 USDT |
504.4723 USDT |
| 2018-09-07 |
508.3633 USDT |
70.9691 BCH |
519.6553 USDT |
486.0594 USDT |
528.1624 USDT |
497.0713 USDT |
| 2018-09-06 |
521.8800 USDT |
24.5971 BCH |
526.0014 USDT |
489.2650 USDT |
526.6384 USDT |
517.7586 USDT |
| 2018-09-05 |
575.1277 USDT |
26.6492 BCH |
624.6733 USDT |
525.3549 USDT |
631.0591 USDT |
525.5820 USDT |
| 2018-09-04 |
627.0463 USDT |
15.0503 BCH |
629.2755 USDT |
623.2940 USDT |
648.0758 USDT |
624.8170 USDT |
| 2018-09-03 |
639.4081 USDT |
15.4717 BCH |
649.4127 USDT |
607.3462 USDT |
683.5892 USDT |
629.4035 USDT |
| 2018-09-02 |
632.0050 USDT |
18.8637 BCH |
617.8284 USDT |
601.8201 USDT |
659.1590 USDT |
646.1815 USDT |
| 2018-09-01 |
579.2519 USDT |
30.7083 BCH |
543.9064 USDT |
542.5220 USDT |
649.9951 USDT |
614.5974 USDT |
| 2018-08-31 |
541.0093 USDT |
17.8009 BCH |
539.3313 USDT |
532.6704 USDT |
546.0133 USDT |
542.6873 USDT |
| 2018-08-30 |
546.4415 USDT |
22.8982 BCH |
553.8692 USDT |
525.4195 USDT |
553.8692 USDT |
539.0138 USDT |
| 2018-08-29 |
558.6517 USDT |
7.7818 BCH |
568.9289 USDT |
548.3744 USDT |
570.8773 USDT |
548.3744 USDT |
| 2018-08-28 |
557.2535 USDT |
18.0475 BCH |
548.6471 USDT |
541.2639 USDT |
578.5193 USDT |
565.8598 USDT |
| 2018-08-27 |
534.8429 USDT |
15.9899 BCH |
521.7876 USDT |
520.1004 USDT |
554.2777 USDT |
547.8982 USDT |
| 2018-08-26 |
527.7197 USDT |
8.9687 BCH |
532.3143 USDT |
516.3864 USDT |
532.4706 USDT |
523.1251 USDT |
| 2018-08-25 |
535.4591 USDT |
16.6449 BCH |
533.8807 USDT |
528.7638 USDT |
541.4897 USDT |
537.0374 USDT |
| 2018-08-24 |
531.9978 USDT |
27.1838 BCH |
530.0113 USDT |
519.3589 USDT |
538.9865 USDT |
533.9842 USDT |
| 2018-08-23 |
523.3684 USDT |
19.2883 BCH |
519.1010 USDT |
514.3875 USDT |
529.8361 USDT |
527.6357 USDT |
| 2018-08-22 |
528.1578 USDT |
19.0862 BCH |
535.9234 USDT |
506.5473 USDT |
570.3817 USDT |
520.3922 USDT |
| 2018-08-21 |
521.9294 USDT |
18.6287 BCH |
509.7785 USDT |
509.7785 USDT |
542.3169 USDT |
534.0802 USDT |
| 2018-08-20 |
541.3065 USDT |
33.4884 BCH |
570.7297 USDT |
510.9566 USDT |
577.2328 USDT |
511.8833 USDT |
| 2018-08-19 |
562.6965 USDT |
16.8274 BCH |
553.5529 USDT |
541.6803 USDT |
580.9122 USDT |
571.8400 USDT |
| 2018-08-18 |
287.2713 USDT |
21.3483 BCH |
20.0000 USDT |
20.0000 USDT |
600.0000 USDT |
554.5425 USDT |