Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
225.6897 USDT |
114,585.6644 BCH |
223.9694 USDT |
223.7894 USDT |
230.2695 USDT |
227.4100 USDT |
| 2020-09-09 |
223.2350 USDT |
94,732.3365 BCH |
222.4401 USDT |
218.6647 USDT |
228.1902 USDT |
224.0299 USDT |
| 2020-09-08 |
225.5782 USDT |
118,644.1868 BCH |
228.7162 USDT |
216.0048 USDT |
230.4750 USDT |
222.4401 USDT |
| 2020-09-07 |
228.2180 USDT |
118,170.1924 BCH |
227.7198 USDT |
215.6685 USDT |
230.0053 USDT |
228.7161 USDT |
| 2020-09-06 |
226.7549 USDT |
105,767.8435 BCH |
225.7248 USDT |
219.1698 USDT |
233.0552 USDT |
227.7849 USDT |
| 2020-09-05 |
227.7583 USDT |
119,543.4895 BCH |
229.9616 USDT |
214.9152 USDT |
234.6693 USDT |
225.5550 USDT |
| 2020-09-04 |
222.6716 USDT |
115,200.8249 BCH |
215.3813 USDT |
213.5169 USDT |
239.3695 USDT |
229.9619 USDT |
| 2020-09-03 |
239.6356 USDT |
79,636.1175 BCH |
263.8902 USDT |
213.4176 USDT |
266.3217 USDT |
215.3810 USDT |
| 2020-09-02 |
277.8574 USDT |
102,749.7858 BCH |
291.9298 USDT |
252.7672 USDT |
294.8689 USDT |
263.7849 USDT |
| 2020-09-01 |
282.9098 USDT |
122,732.4628 BCH |
273.6144 USDT |
268.9090 USDT |
296.8952 USDT |
292.2051 USDT |
| 2020-08-31 |
276.4622 USDT |
72,354.5714 BCH |
279.3098 USDT |
272.9148 USDT |
281.2347 USDT |
273.6146 USDT |
| 2020-08-30 |
273.6749 USDT |
75,463.0752 BCH |
267.9448 USDT |
267.7398 USDT |
279.5252 USDT |
279.4050 USDT |
| 2020-08-29 |
268.2399 USDT |
84,183.6918 BCH |
268.4348 USDT |
265.8521 USDT |
272.5567 USDT |
268.0449 USDT |
| 2020-08-28 |
266.6144 USDT |
123,643.5687 BCH |
264.6238 USDT |
261.0952 USDT |
271.8174 USDT |
268.6049 USDT |
| 2020-08-27 |
269.7271 USDT |
89,773.2035 BCH |
274.8302 USDT |
258.4252 USDT |
276.9820 USDT |
264.6239 USDT |
| 2020-08-26 |
275.1723 USDT |
73,819.7725 BCH |
275.5048 USDT |
271.0398 USDT |
279.0199 USDT |
274.8397 USDT |
| 2020-08-25 |
283.0949 USDT |
80,885.9947 BCH |
290.6298 USDT |
268.9091 USDT |
291.6298 USDT |
275.5600 USDT |
| 2020-08-24 |
287.6550 USDT |
87,904.2881 BCH |
284.6649 USDT |
282.0048 USDT |
295.0951 USDT |
290.6450 USDT |
| 2020-08-23 |
285.5065 USDT |
58,325.0072 BCH |
286.4930 USDT |
278.6547 USDT |
288.1847 USDT |
284.5200 USDT |
| 2020-08-22 |
284.7824 USDT |
72,582.1843 BCH |
283.0048 USDT |
276.0686 USDT |
287.6074 USDT |
286.5600 USDT |
| 2020-08-21 |
288.9991 USDT |
112,104.9994 BCH |
295.0381 USDT |
281.5048 USDT |
305.5450 USDT |
282.9600 USDT |
| 2020-08-20 |
293.7399 USDT |
78,987.3646 BCH |
292.8198 USDT |
288.6550 USDT |
296.4201 USDT |
294.6599 USDT |
| 2020-08-19 |
297.9676 USDT |
130,128.3682 BCH |
303.0802 USDT |
281.2958 USDT |
308.9963 USDT |
292.8550 USDT |
| 2020-08-18 |
310.6277 USDT |
114,610.7603 BCH |
318.1752 USDT |
300.9198 USDT |
324.3650 USDT |
303.0801 USDT |
| 2020-08-17 |
313.2676 USDT |
150,533.6954 BCH |
308.2852 USDT |
301.3148 USDT |
325.0952 USDT |
318.2500 USDT |
| 2020-08-16 |
305.2652 USDT |
147,174.6916 BCH |
302.2652 USDT |
294.6939 USDT |
313.8002 USDT |
308.2652 USDT |
| 2020-08-15 |
297.7482 USDT |
141,286.0939 BCH |
293.2015 USDT |
290.7409 USDT |
308.4451 USDT |
302.2949 USDT |
| 2020-08-14 |
294.4294 USDT |
133,441.8143 BCH |
295.6575 USDT |
287.2648 USDT |
297.8652 USDT |
293.2013 USDT |
| 2020-08-13 |
290.2009 USDT |
147,934.4037 BCH |
284.7448 USDT |
274.4856 USDT |
296.9125 USDT |
295.6570 USDT |
| 2020-08-12 |
283.2549 USDT |
170,475.5141 BCH |
281.7849 USDT |
270.8467 USDT |
290.0730 USDT |
284.7248 USDT |
| 2020-08-11 |
292.0626 USDT |
156,203.6421 BCH |
302.2701 USDT |
270.0048 USDT |
305.7524 USDT |
281.8550 USDT |
| 2020-08-10 |
301.2376 USDT |
129,944.3280 BCH |
300.0652 USDT |
287.7068 USDT |
309.0550 USDT |
302.4099 USDT |
| 2020-08-09 |
302.6193 USDT |
97,599.2470 BCH |
305.1735 USDT |
292.3352 USDT |
308.8752 USDT |
300.0651 USDT |
| 2020-08-08 |
303.6662 USDT |
126,324.7548 BCH |
302.1749 USDT |
297.3798 USDT |
309.4251 USDT |
305.1575 USDT |
| 2020-08-07 |
305.5575 USDT |
266,456.1143 BCH |
308.9299 USDT |
285.2073 USDT |
326.3452 USDT |
302.1850 USDT |
| 2020-08-06 |
301.2075 USDT |
215,493.1867 BCH |
293.4852 USDT |
287.3350 USDT |
319.6501 USDT |
308.9298 USDT |
| 2020-08-05 |
290.7800 USDT |
122,150.9567 BCH |
288.0752 USDT |
283.9002 USDT |
298.2950 USDT |
293.4848 USDT |
| 2020-08-04 |
292.4701 USDT |
111,962.0533 BCH |
296.7401 USDT |
281.5934 USDT |
302.9949 USDT |
288.2000 USDT |
| 2020-08-03 |
290.3326 USDT |
131,669.3697 BCH |
284.0701 USDT |
280.3098 USDT |
304.6351 USDT |
296.5950 USDT |
| 2020-08-02 |
301.6041 USDT |
164,977.5391 BCH |
319.3933 USDT |
275.5138 USDT |
338.3291 USDT |
283.8148 USDT |
| 2020-08-01 |
309.9534 USDT |
173,891.7189 BCH |
300.5052 USDT |
298.1021 USDT |
321.1851 USDT |
319.4015 USDT |
| 2020-07-31 |
296.0652 USDT |
134,680.9780 BCH |
291.5752 USDT |
287.0048 USDT |
306.3150 USDT |
300.5551 USDT |
| 2020-07-30 |
289.6551 USDT |
147,970.9488 BCH |
287.7352 USDT |
280.6348 USDT |
299.9952 USDT |
291.5750 USDT |
| 2020-07-29 |
288.3299 USDT |
138,207.6152 BCH |
288.8848 USDT |
285.1049 USDT |
293.9897 USDT |
287.7750 USDT |
| 2020-07-28 |
278.7451 USDT |
216,838.7929 BCH |
268.6052 USDT |
264.7836 USDT |
297.4452 USDT |
288.8849 USDT |
| 2020-07-27 |
258.0424 USDT |
190,759.7381 BCH |
247.5198 USDT |
247.1748 USDT |
274.9950 USDT |
268.5650 USDT |
| 2020-07-26 |
249.3752 USDT |
129,767.0315 BCH |
251.2152 USDT |
244.1347 USDT |
256.8201 USDT |
247.5351 USDT |
| 2020-07-25 |
243.1199 USDT |
152,045.5975 BCH |
235.1148 USDT |
234.7799 USDT |
253.4851 USDT |
251.1250 USDT |
| 2020-07-24 |
236.7002 USDT |
79,924.4175 BCH |
238.3302 USDT |
232.5048 USDT |
238.9902 USDT |
235.0701 USDT |
| 2020-07-23 |
239.0859 USDT |
79,981.5409 BCH |
239.7417 USDT |
235.4448 USDT |
242.8646 USDT |
238.4300 USDT |