Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
245.2725 USDT |
91,548.9852 BCH |
249.8298 USDT |
238.0213 USDT |
250.0750 USDT |
240.7151 USDT |
| 2020-10-19 |
249.5876 USDT |
78,855.8396 BCH |
249.3452 USDT |
245.2092 USDT |
252.3050 USDT |
249.8299 USDT |
| 2020-10-18 |
247.0001 USDT |
82,792.0149 BCH |
244.6652 USDT |
243.7049 USDT |
250.4750 USDT |
249.3349 USDT |
| 2020-10-17 |
247.4949 USDT |
107,383.3131 BCH |
250.3148 USDT |
241.4099 USDT |
252.5450 USDT |
244.6750 USDT |
| 2020-10-16 |
256.2675 USDT |
179,656.3951 BCH |
262.2199 USDT |
245.9453 USDT |
266.4452 USDT |
250.3150 USDT |
| 2020-10-15 |
260.6751 USDT |
191,541.8672 BCH |
259.0551 USDT |
255.5050 USDT |
264.9951 USDT |
262.2950 USDT |
| 2020-10-14 |
256.2026 USDT |
144,229.0257 BCH |
253.3651 USDT |
250.1151 USDT |
260.3951 USDT |
259.0401 USDT |
| 2020-10-13 |
246.4973 USDT |
227,426.6824 BCH |
239.6347 USDT |
237.6189 USDT |
255.4146 USDT |
253.3599 USDT |
| 2020-10-12 |
239.3850 USDT |
96,335.4933 BCH |
239.1149 USDT |
233.2812 USDT |
243.9850 USDT |
239.6550 USDT |
| 2020-10-11 |
238.1276 USDT |
150,098.4874 BCH |
237.2452 USDT |
236.1304 USDT |
243.6552 USDT |
239.0100 USDT |
| 2020-10-10 |
237.2199 USDT |
144,393.9036 BCH |
237.0948 USDT |
235.9048 USDT |
246.5250 USDT |
237.3450 USDT |
| 2020-10-09 |
235.5473 USDT |
108,757.8780 BCH |
233.8897 USDT |
231.8954 USDT |
239.9952 USDT |
237.2048 USDT |
| 2020-10-08 |
228.4650 USDT |
114,037.4457 BCH |
223.0249 USDT |
221.2748 USDT |
236.2751 USDT |
233.9050 USDT |
| 2020-10-07 |
221.3993 USDT |
58,523.6171 BCH |
219.7085 USDT |
216.3102 USDT |
224.6202 USDT |
223.0900 USDT |
| 2020-10-06 |
220.6532 USDT |
63,225.9194 BCH |
221.5996 USDT |
215.9326 USDT |
230.3151 USDT |
219.7068 USDT |
| 2020-10-05 |
221.2420 USDT |
41,340.9534 BCH |
220.8847 USDT |
218.1949 USDT |
222.7300 USDT |
221.5992 USDT |
| 2020-10-04 |
219.7048 USDT |
40,424.9399 BCH |
218.4797 USDT |
216.4549 USDT |
222.8948 USDT |
220.9298 USDT |
| 2020-10-03 |
219.0751 USDT |
34,328.1786 BCH |
219.6652 USDT |
217.6299 USDT |
221.3076 USDT |
218.4850 USDT |
| 2020-10-02 |
223.8643 USDT |
101,167.8268 BCH |
228.0588 USDT |
212.0103 USDT |
228.3702 USDT |
219.6697 USDT |
| 2020-10-01 |
228.0445 USDT |
86,492.4723 BCH |
228.0299 USDT |
222.0336 USDT |
234.1052 USDT |
228.0590 USDT |
| 2020-09-30 |
228.5199 USDT |
111,502.9530 BCH |
229.0548 USDT |
225.1948 USDT |
231.3930 USDT |
227.9850 USDT |
| 2020-09-29 |
227.3850 USDT |
100,421.0238 BCH |
225.7148 USDT |
224.5049 USDT |
230.1952 USDT |
229.0552 USDT |
| 2020-09-28 |
227.6699 USDT |
117,544.9865 BCH |
229.4948 USDT |
224.1306 USDT |
234.7700 USDT |
225.8450 USDT |
| 2020-09-27 |
225.2950 USDT |
80,937.2983 BCH |
221.2749 USDT |
216.3150 USDT |
231.8444 USDT |
229.3150 USDT |
| 2020-09-26 |
218.8651 USDT |
65,503.1259 BCH |
216.4852 USDT |
212.5849 USDT |
224.3651 USDT |
221.2449 USDT |
| 2020-09-25 |
216.3125 USDT |
68,715.4392 BCH |
216.1448 USDT |
210.8148 USDT |
217.9582 USDT |
216.4802 USDT |
| 2020-09-24 |
212.1301 USDT |
61,787.2241 BCH |
208.0351 USDT |
206.3200 USDT |
218.6350 USDT |
216.2251 USDT |
| 2020-09-23 |
213.9281 USDT |
60,834.3231 BCH |
220.0097 USDT |
203.3824 USDT |
220.0202 USDT |
207.8464 USDT |
| 2020-09-22 |
216.2252 USDT |
57,794.0067 BCH |
212.4452 USDT |
210.6250 USDT |
220.1672 USDT |
220.0051 USDT |
| 2020-09-21 |
219.3400 USDT |
101,295.9432 BCH |
226.2798 USDT |
207.8448 USDT |
228.7284 USDT |
212.4001 USDT |
| 2020-09-20 |
229.6785 USDT |
86,032.2234 BCH |
233.1752 USDT |
222.0799 USDT |
233.3998 USDT |
226.1817 USDT |
| 2020-09-19 |
233.5701 USDT |
115,003.6454 BCH |
233.9551 USDT |
231.6383 USDT |
237.5511 USDT |
233.1850 USDT |
| 2020-09-18 |
233.4599 USDT |
92,526.7310 BCH |
232.8399 USDT |
230.1636 USDT |
238.8551 USDT |
234.0799 USDT |
| 2020-09-17 |
231.7923 USDT |
94,349.8923 BCH |
230.7398 USDT |
229.6250 USDT |
239.2049 USDT |
232.8448 USDT |
| 2020-09-16 |
232.9826 USDT |
117,557.4059 BCH |
235.2252 USDT |
226.9548 USDT |
235.4151 USDT |
230.7400 USDT |
| 2020-09-15 |
230.5451 USDT |
195,750.0817 BCH |
225.7852 USDT |
224.9052 USDT |
241.6334 USDT |
235.3050 USDT |
| 2020-09-14 |
223.9800 USDT |
99,050.4981 BCH |
222.1397 USDT |
219.0053 USDT |
228.7702 USDT |
225.8202 USDT |
| 2020-09-13 |
226.1799 USDT |
100,045.4156 BCH |
230.1848 USDT |
219.4100 USDT |
234.6680 USDT |
222.1750 USDT |
| 2020-09-12 |
227.6674 USDT |
69,802.3736 BCH |
225.1398 USDT |
222.4848 USDT |
230.2952 USDT |
230.1950 USDT |
| 2020-09-11 |
226.2976 USDT |
98,254.2131 BCH |
227.4252 USDT |
221.0249 USDT |
228.5052 USDT |
225.1700 USDT |
| 2020-09-10 |
225.6897 USDT |
114,585.6644 BCH |
223.9694 USDT |
223.7894 USDT |
230.2695 USDT |
227.4100 USDT |
| 2020-09-09 |
223.2350 USDT |
94,732.3365 BCH |
222.4401 USDT |
218.6647 USDT |
228.1902 USDT |
224.0299 USDT |
| 2020-09-08 |
225.5782 USDT |
118,644.1868 BCH |
228.7162 USDT |
216.0048 USDT |
230.4750 USDT |
222.4401 USDT |
| 2020-09-07 |
228.2180 USDT |
118,170.1924 BCH |
227.7198 USDT |
215.6685 USDT |
230.0053 USDT |
228.7161 USDT |
| 2020-09-06 |
226.7549 USDT |
105,767.8435 BCH |
225.7248 USDT |
219.1698 USDT |
233.0552 USDT |
227.7849 USDT |
| 2020-09-05 |
227.7583 USDT |
119,543.4895 BCH |
229.9616 USDT |
214.9152 USDT |
234.6693 USDT |
225.5550 USDT |
| 2020-09-04 |
222.6716 USDT |
115,200.8249 BCH |
215.3813 USDT |
213.5169 USDT |
239.3695 USDT |
229.9619 USDT |
| 2020-09-03 |
239.6356 USDT |
79,636.1175 BCH |
263.8902 USDT |
213.4176 USDT |
266.3217 USDT |
215.3810 USDT |
| 2020-09-02 |
277.8574 USDT |
102,749.7858 BCH |
291.9298 USDT |
252.7672 USDT |
294.8689 USDT |
263.7849 USDT |
| 2020-09-01 |
282.9098 USDT |
122,732.4628 BCH |
273.6144 USDT |
268.9090 USDT |
296.8952 USDT |
292.2051 USDT |