Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
940.0435 USDT |
44,676.4206 BCH |
880.3100 USDT |
869.3000 USDT |
1,000.5900 USDT |
987.7000 USDT |
| 2021-04-29 |
884.7574 USDT |
51,150.7906 BCH |
911.0000 USDT |
859.0600 USDT |
914.3400 USDT |
876.7500 USDT |
| 2021-04-28 |
884.9556 USDT |
89,250.3272 BCH |
890.5100 USDT |
852.3400 USDT |
928.9900 USDT |
890.3400 USDT |
| 2021-04-27 |
864.6409 USDT |
61,783.9384 BCH |
848.9300 USDT |
832.4200 USDT |
892.0800 USDT |
880.6800 USDT |
| 2021-04-26 |
812.9387 USDT |
101,701.5246 BCH |
759.0100 USDT |
751.0900 USDT |
843.2400 USDT |
838.7400 USDT |
| 2021-04-25 |
769.4004 USDT |
74,416.5070 BCH |
770.8800 USDT |
716.2400 USDT |
806.6500 USDT |
741.1500 USDT |
| 2021-04-24 |
789.6878 USDT |
130,146.9060 BCH |
839.2400 USDT |
748.4700 USDT |
839.3700 USDT |
791.7400 USDT |
| 2021-04-23 |
777.7138 USDT |
454,017.0691 BCH |
853.3400 USDT |
684.5100 USDT |
873.7600 USDT |
830.3500 USDT |
| 2021-04-22 |
917.5791 USDT |
194,076.3729 BCH |
910.5200 USDT |
842.0000 USDT |
971.1700 USDT |
874.6600 USDT |
| 2021-04-21 |
950.5194 USDT |
211,694.9420 BCH |
940.6100 USDT |
899.9500 USDT |
998.7900 USDT |
919.0500 USDT |
| 2021-04-20 |
897.4249 USDT |
292,787.5540 BCH |
892.9800 USDT |
828.1300 USDT |
971.6400 USDT |
954.9300 USDT |
| 2021-04-19 |
943.3046 USDT |
261,093.8459 BCH |
972.8500 USDT |
872.5800 USDT |
1,039.7300 USDT |
924.5100 USDT |
| 2021-04-18 |
906.9196 USDT |
589,143.5895 BCH |
991.9100 USDT |
791.8200 USDT |
1,015.2100 USDT |
971.5400 USDT |
| 2021-04-17 |
1,098.0459 USDT |
347,816.0567 BCH |
1,103.1800 USDT |
993.3400 USDT |
1,214.0700 USDT |
1,011.0200 USDT |
| 2021-04-16 |
964.8963 USDT |
413,897.5775 BCH |
865.0600 USDT |
818.1300 USDT |
1,172.7300 USDT |
1,067.0900 USDT |
| 2021-04-15 |
830.0855 USDT |
108,413.0667 BCH |
814.4500 USDT |
797.6200 USDT |
875.8400 USDT |
866.7900 USDT |
| 2021-04-14 |
801.1639 USDT |
207,174.0176 BCH |
745.0700 USDT |
745.0700 USDT |
845.9800 USDT |
820.4200 USDT |
| 2021-04-13 |
708.4482 USDT |
68,879.6797 BCH |
670.4900 USDT |
666.7100 USDT |
748.3100 USDT |
737.0600 USDT |
| 2021-04-12 |
674.2088 USDT |
44,864.8389 BCH |
689.2000 USDT |
652.2000 USDT |
695.6900 USDT |
671.6000 USDT |
| 2021-04-11 |
686.5859 USDT |
30,665.7088 BCH |
672.5200 USDT |
671.0300 USDT |
712.9000 USDT |
691.0500 USDT |
| 2021-04-10 |
661.9156 USDT |
32,267.6781 BCH |
632.0400 USDT |
622.6300 USDT |
680.4200 USDT |
666.4200 USDT |
| 2021-04-09 |
637.2521 USDT |
18,868.1161 BCH |
642.8900 USDT |
625.4400 USDT |
649.5400 USDT |
632.6000 USDT |
| 2021-04-08 |
626.3356 USDT |
31,015.0575 BCH |
615.7400 USDT |
609.6300 USDT |
641.5000 USDT |
625.5900 USDT |
| 2021-04-07 |
631.9324 USDT |
137,207.5784 BCH |
662.5100 USDT |
596.0100 USDT |
693.5200 USDT |
625.5000 USDT |
| 2021-04-06 |
642.6633 USDT |
94,168.5144 BCH |
647.8400 USDT |
614.6100 USDT |
673.5000 USDT |
653.2100 USDT |
| 2021-04-05 |
599.4465 USDT |
65,770.9658 BCH |
560.7700 USDT |
554.3600 USDT |
639.7200 USDT |
634.1600 USDT |
| 2021-04-04 |
542.7517 USDT |
17,852.4904 BCH |
530.8400 USDT |
522.2900 USDT |
562.0300 USDT |
556.4000 USDT |
| 2021-04-03 |
560.1876 USDT |
50,927.6199 BCH |
580.4300 USDT |
530.0400 USDT |
595.6100 USDT |
533.1700 USDT |
| 2021-04-02 |
572.8597 USDT |
36,958.6886 BCH |
557.1800 USDT |
545.1400 USDT |
598.1600 USDT |
580.1600 USDT |
| 2021-04-01 |
538.0748 USDT |
13,029.9565 BCH |
540.2300 USDT |
528.3300 USDT |
553.5700 USDT |
551.9500 USDT |
| 2021-03-31 |
517.0902 USDT |
33,277.7559 BCH |
525.3600 USDT |
503.0000 USDT |
533.1200 USDT |
529.9700 USDT |
| 2021-03-30 |
523.9633 USDT |
9,893.1004 BCH |
518.0800 USDT |
511.3300 USDT |
535.7600 USDT |
523.9100 USDT |
| 2021-03-29 |
513.2367 USDT |
10,600.9663 BCH |
497.2900 USDT |
491.9400 USDT |
523.2600 USDT |
518.9300 USDT |
| 2021-03-28 |
498.6369 USDT |
1,200.7840 BCH |
501.2500 USDT |
488.4800 USDT |
505.3600 USDT |
494.0300 USDT |
| 2021-03-27 |
497.2029 USDT |
2,159.8056 BCH |
506.9700 USDT |
485.6100 USDT |
509.7700 USDT |
501.7100 USDT |
| 2021-03-26 |
484.7700 USDT |
4,323.5800 BCH |
473.1600 USDT |
470.9200 USDT |
501.2400 USDT |
500.6800 USDT |
| 2021-03-25 |
463.3038 USDT |
6,882.8649 BCH |
474.6700 USDT |
452.2100 USDT |
481.9400 USDT |
479.4100 USDT |
| 2021-03-24 |
517.4502 USDT |
2,128.4341 BCH |
511.0100 USDT |
505.3900 USDT |
529.5600 USDT |
520.9600 USDT |
| 2021-03-23 |
520.2798 USDT |
5,958.2706 BCH |
509.1900 USDT |
505.4800 USDT |
532.7300 USDT |
513.2700 USDT |
| 2021-03-22 |
524.2638 USDT |
4,372.0756 BCH |
523.4700 USDT |
508.3600 USDT |
539.1500 USDT |
512.2500 USDT |
| 2021-03-21 |
527.3259 USDT |
2,247.0701 BCH |
536.0500 USDT |
514.9300 USDT |
543.0400 USDT |
528.2600 USDT |
| 2021-03-20 |
542.1535 USDT |
1,283.9912 BCH |
531.9800 USDT |
530.0400 USDT |
551.8100 USDT |
542.1400 USDT |
| 2021-03-19 |
537.4868 USDT |
2,490.1756 BCH |
524.7000 USDT |
521.0500 USDT |
550.9500 USDT |
533.9200 USDT |
| 2021-03-18 |
536.3810 USDT |
2,520.1567 BCH |
541.3900 USDT |
523.0700 USDT |
547.1100 USDT |
527.0700 USDT |
| 2021-03-17 |
523.1165 USDT |
3,447.6387 BCH |
528.9400 USDT |
512.3200 USDT |
539.5400 USDT |
539.1600 USDT |
| 2021-03-16 |
521.8117 USDT |
6,751.5950 BCH |
524.4500 USDT |
502.6800 USDT |
538.1600 USDT |
520.9400 USDT |
| 2021-03-15 |
534.8423 USDT |
11,020.5361 BCH |
552.1400 USDT |
515.4500 USDT |
568.2400 USDT |
528.2500 USDT |
| 2021-03-14 |
586.3968 USDT |
4,102.1008 BCH |
594.5800 USDT |
555.9700 USDT |
601.7800 USDT |
561.5900 USDT |
| 2021-03-13 |
571.4925 USDT |
6,995.6270 BCH |
539.0300 USDT |
522.2400 USDT |
608.9400 USDT |
606.8700 USDT |
| 2021-03-12 |
538.6527 USDT |
6,410.0798 BCH |
551.8500 USDT |
510.6800 USDT |
564.2500 USDT |
531.0500 USDT |