Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
679.1570 USDT |
969.3888 BCH |
694.2600 USDT |
676.8400 USDT |
697.5500 USDT |
696.4700 USDT |
| 2021-08-20 |
670.3851 USDT |
2,650.0538 BCH |
660.2800 USDT |
652.4800 USDT |
698.4900 USDT |
698.4900 USDT |
| 2021-08-19 |
632.7511 USDT |
6,570.3142 BCH |
632.2400 USDT |
619.7400 USDT |
656.5600 USDT |
651.8400 USDT |
| 2021-08-18 |
638.5661 USDT |
15,486.3151 BCH |
639.3000 USDT |
620.0400 USDT |
655.4200 USDT |
630.8600 USDT |
| 2021-08-17 |
671.9901 USDT |
11,502.2738 BCH |
673.0900 USDT |
643.8300 USDT |
690.8200 USDT |
648.0900 USDT |
| 2021-08-16 |
694.8387 USDT |
11,288.4173 BCH |
703.4600 USDT |
675.0700 USDT |
714.3600 USDT |
683.2800 USDT |
| 2021-08-15 |
690.5945 USDT |
22,868.4558 BCH |
691.8800 USDT |
672.4200 USDT |
709.1500 USDT |
696.1900 USDT |
| 2021-08-14 |
657.1068 USDT |
23,718.9723 BCH |
654.4000 USDT |
642.7300 USDT |
675.6000 USDT |
670.1300 USDT |
| 2021-08-13 |
627.0568 USDT |
19,229.4277 BCH |
606.0600 USDT |
601.6200 USDT |
645.7300 USDT |
645.2700 USDT |
| 2021-08-12 |
616.7390 USDT |
38,604.9931 BCH |
620.2400 USDT |
592.7900 USDT |
649.2700 USDT |
605.4000 USDT |
| 2021-08-11 |
612.6644 USDT |
20,536.8318 BCH |
592.0100 USDT |
590.4500 USDT |
632.1600 USDT |
621.5000 USDT |
| 2021-08-10 |
587.7928 USDT |
20,785.1348 BCH |
591.3200 USDT |
573.4600 USDT |
606.6800 USDT |
596.2200 USDT |
| 2021-08-09 |
573.9970 USDT |
23,041.2876 BCH |
555.5500 USDT |
543.2400 USDT |
600.7000 USDT |
585.3400 USDT |
| 2021-08-08 |
573.0159 USDT |
26,969.6664 BCH |
583.7700 USDT |
555.8100 USDT |
589.8500 USDT |
564.8300 USDT |
| 2021-08-07 |
574.1307 USDT |
37,127.9311 BCH |
557.3200 USDT |
553.5700 USDT |
590.7100 USDT |
574.7900 USDT |
| 2021-08-06 |
549.7240 USDT |
14,903.1456 BCH |
549.0700 USDT |
537.1300 USDT |
561.0800 USDT |
555.1500 USDT |
| 2021-08-05 |
535.7947 USDT |
16,251.6416 BCH |
545.9700 USDT |
523.2800 USDT |
550.7500 USDT |
549.5700 USDT |
| 2021-08-04 |
537.5904 USDT |
10,609.0100 BCH |
538.6100 USDT |
525.1100 USDT |
550.1600 USDT |
548.8500 USDT |
| 2021-08-03 |
534.2038 USDT |
24,046.4876 BCH |
543.2800 USDT |
521.3600 USDT |
551.6700 USDT |
538.6700 USDT |
| 2021-08-02 |
543.6211 USDT |
34,800.0944 BCH |
526.5800 USDT |
519.9400 USDT |
567.5400 USDT |
543.5900 USDT |
| 2021-08-01 |
548.9336 USDT |
16,104.8735 BCH |
545.8500 USDT |
538.4000 USDT |
563.0800 USDT |
540.8400 USDT |
| 2021-07-31 |
546.1906 USDT |
12,093.3888 BCH |
553.0300 USDT |
536.8500 USDT |
557.7200 USDT |
549.7500 USDT |
| 2021-07-30 |
534.1541 USDT |
17,960.4171 BCH |
539.4100 USDT |
517.1800 USDT |
552.6800 USDT |
551.1500 USDT |
| 2021-07-29 |
520.0008 USDT |
20,476.8493 BCH |
511.0700 USDT |
498.6400 USDT |
547.2500 USDT |
538.4500 USDT |
| 2021-07-28 |
507.1486 USDT |
43,473.9090 BCH |
501.8300 USDT |
489.8900 USDT |
519.8100 USDT |
506.6200 USDT |
| 2021-07-27 |
482.9644 USDT |
43,210.7567 BCH |
481.4500 USDT |
467.4900 USDT |
502.4900 USDT |
496.4400 USDT |
| 2021-07-26 |
494.0229 USDT |
81,343.9639 BCH |
454.8100 USDT |
452.8800 USDT |
517.8600 USDT |
485.8200 USDT |
| 2021-07-25 |
448.6011 USDT |
16,372.0752 BCH |
458.7500 USDT |
441.1100 USDT |
459.6200 USDT |
452.7600 USDT |
| 2021-07-24 |
456.2625 USDT |
10,338.6588 BCH |
454.7700 USDT |
450.3100 USDT |
464.8500 USDT |
455.6300 USDT |
| 2021-07-23 |
440.8462 USDT |
16,426.0734 BCH |
442.0200 USDT |
431.1900 USDT |
450.4400 USDT |
440.4300 USDT |
| 2021-07-22 |
434.3429 USDT |
31,170.3998 BCH |
430.7700 USDT |
424.5900 USDT |
445.5100 USDT |
442.3900 USDT |
| 2021-07-21 |
417.2457 USDT |
45,103.8960 BCH |
398.2800 USDT |
392.1800 USDT |
435.2200 USDT |
422.8300 USDT |
| 2021-07-20 |
397.6571 USDT |
72,495.7337 BCH |
415.2200 USDT |
384.5600 USDT |
422.3200 USDT |
399.0300 USDT |
| 2021-07-19 |
424.2798 USDT |
34,166.2058 BCH |
438.1600 USDT |
413.3400 USDT |
441.4400 USDT |
416.8700 USDT |
| 2021-07-18 |
441.4883 USDT |
24,556.1989 BCH |
436.1200 USDT |
431.8700 USDT |
453.3100 USDT |
436.0600 USDT |
| 2021-07-17 |
437.6582 USDT |
32,814.2185 BCH |
438.1500 USDT |
430.1000 USDT |
446.8500 USDT |
438.2800 USDT |
| 2021-07-16 |
448.0709 USDT |
37,210.4219 BCH |
455.5900 USDT |
437.0300 USDT |
464.4100 USDT |
439.2500 USDT |
| 2021-07-15 |
454.5221 USDT |
44,832.5272 BCH |
467.3900 USDT |
443.8400 USDT |
473.7700 USDT |
457.0200 USDT |
| 2021-07-14 |
459.3890 USDT |
47,214.6415 BCH |
465.1400 USDT |
443.8700 USDT |
478.2700 USDT |
470.8100 USDT |
| 2021-07-13 |
474.0151 USDT |
26,513.1144 BCH |
479.5500 USDT |
460.1300 USDT |
484.2600 USDT |
464.9200 USDT |
| 2021-07-12 |
487.0941 USDT |
25,338.4303 BCH |
498.1300 USDT |
471.2100 USDT |
508.9400 USDT |
479.8700 USDT |
| 2021-07-11 |
496.1423 USDT |
14,324.5092 BCH |
496.9600 USDT |
489.4300 USDT |
503.7600 USDT |
499.8400 USDT |
| 2021-07-10 |
494.7965 USDT |
19,998.1515 BCH |
504.0100 USDT |
483.9800 USDT |
511.1500 USDT |
494.7400 USDT |
| 2021-07-09 |
489.3740 USDT |
35,018.5137 BCH |
490.0800 USDT |
471.6300 USDT |
509.6500 USDT |
508.9100 USDT |
| 2021-07-08 |
491.7729 USDT |
31,832.7755 BCH |
508.9100 USDT |
479.1200 USDT |
510.7100 USDT |
486.4800 USDT |
| 2021-07-07 |
522.2078 USDT |
9,729.3548 BCH |
511.3000 USDT |
505.4700 USDT |
537.3200 USDT |
511.3000 USDT |
| 2021-07-06 |
510.4847 USDT |
17,767.8510 BCH |
504.3400 USDT |
499.8000 USDT |
525.7200 USDT |
509.5000 USDT |
| 2021-07-05 |
504.2931 USDT |
18,948.7156 BCH |
526.5400 USDT |
486.9000 USDT |
527.1800 USDT |
509.1800 USDT |
| 2021-07-04 |
526.8226 USDT |
8,555.5374 BCH |
505.4400 USDT |
495.6000 USDT |
541.6300 USDT |
530.1700 USDT |
| 2021-07-03 |
503.5999 USDT |
4,296.8992 BCH |
495.9800 USDT |
488.1300 USDT |
514.5100 USDT |
506.3000 USDT |