Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.2357 ETH |
2,141.3900 BCH |
0.2374 ETH |
0.2317 ETH |
0.2394 ETH |
0.2337 ETH |
| 2021-07-15 |
0.2344 ETH |
2,374.8900 BCH |
0.2344 ETH |
0.2306 ETH |
0.2384 ETH |
0.2370 ETH |
| 2021-07-14 |
0.2378 ETH |
2,161.6082 BCH |
0.2397 ETH |
0.2341 ETH |
0.2411 ETH |
0.2345 ETH |
| 2021-07-13 |
0.2376 ETH |
1,970.4500 BCH |
0.2361 ETH |
0.2359 ETH |
0.2405 ETH |
0.2387 ETH |
| 2021-07-12 |
0.2339 ETH |
2,143.8091 BCH |
0.2327 ETH |
0.2303 ETH |
0.2369 ETH |
0.2358 ETH |
| 2021-07-11 |
0.2341 ETH |
1,973.5829 BCH |
0.2355 ETH |
0.2307 ETH |
0.2372 ETH |
0.2320 ETH |
| 2021-07-10 |
0.2338 ETH |
1,767.5405 BCH |
0.2348 ETH |
0.2313 ETH |
0.2357 ETH |
0.2330 ETH |
| 2021-07-09 |
0.2313 ETH |
2,030.6810 BCH |
0.2317 ETH |
0.2269 ETH |
0.2374 ETH |
0.2353 ETH |
| 2021-07-08 |
0.2242 ETH |
1,964.1939 BCH |
0.2199 ETH |
0.2166 ETH |
0.2310 ETH |
0.2302 ETH |
| 2021-07-07 |
0.2212 ETH |
2,071.5598 BCH |
0.2202 ETH |
0.2184 ETH |
0.2252 ETH |
0.2195 ETH |
| 2021-07-06 |
0.2240 ETH |
1,947.9549 BCH |
0.2295 ETH |
0.2177 ETH |
0.2308 ETH |
0.2192 ETH |
| 2021-07-05 |
0.2271 ETH |
2,239.8000 BCH |
0.2269 ETH |
0.2213 ETH |
0.2319 ETH |
0.2286 ETH |
| 2021-07-04 |
0.2268 ETH |
2,280.1912 BCH |
0.2269 ETH |
0.2223 ETH |
0.2336 ETH |
0.2264 ETH |
| 2021-07-03 |
0.2295 ETH |
1,993.6500 BCH |
0.2302 ETH |
0.2269 ETH |
0.2324 ETH |
0.2272 ETH |
| 2021-07-02 |
0.2349 ETH |
2,107.0000 BCH |
0.2352 ETH |
0.2301 ETH |
0.2380 ETH |
0.2304 ETH |
| 2021-07-01 |
0.2324 ETH |
2,361.4900 BCH |
0.2316 ETH |
0.2289 ETH |
0.2366 ETH |
0.2335 ETH |
| 2021-06-30 |
0.2391 ETH |
2,123.4100 BCH |
0.2422 ETH |
0.2290 ETH |
0.2446 ETH |
0.2319 ETH |
| 2021-06-29 |
0.2421 ETH |
2,250.8600 BCH |
0.2408 ETH |
0.2377 ETH |
0.2514 ETH |
0.2384 ETH |
| 2021-06-28 |
0.2398 ETH |
2,506.5200 BCH |
0.2418 ETH |
0.2349 ETH |
0.2450 ETH |
0.2396 ETH |
| 2021-06-27 |
0.2485 ETH |
2,377.7300 BCH |
0.2511 ETH |
0.2415 ETH |
0.2528 ETH |
0.2417 ETH |
| 2021-06-26 |
0.2497 ETH |
2,052.2549 BCH |
0.2483 ETH |
0.2464 ETH |
0.2518 ETH |
0.2507 ETH |
| 2021-06-25 |
0.2483 ETH |
2,114.3900 BCH |
0.2447 ETH |
0.2423 ETH |
0.2558 ETH |
0.2495 ETH |
| 2021-06-24 |
0.2463 ETH |
2,266.4100 BCH |
0.2404 ETH |
0.2403 ETH |
0.2531 ETH |
0.2442 ETH |
| 2021-06-23 |
0.2361 ETH |
2,329.4900 BCH |
0.2365 ETH |
0.2334 ETH |
0.2402 ETH |
0.2396 ETH |
| 2021-06-22 |
0.2342 ETH |
2,537.1500 BCH |
0.2414 ETH |
0.2208 ETH |
0.2415 ETH |
0.2348 ETH |
| 2021-06-21 |
0.2485 ETH |
2,240.6900 BCH |
0.2479 ETH |
0.2440 ETH |
0.2526 ETH |
0.2464 ETH |
| 2021-06-20 |
0.2517 ETH |
2,276.8100 BCH |
0.2550 ETH |
0.2449 ETH |
0.2552 ETH |
0.2471 ETH |
| 2021-06-19 |
0.2551 ETH |
2,273.9400 BCH |
0.2522 ETH |
0.2514 ETH |
0.2571 ETH |
0.2549 ETH |
| 2021-06-18 |
0.2538 ETH |
2,319.7900 BCH |
0.2524 ETH |
0.2516 ETH |
0.2564 ETH |
0.2523 ETH |
| 2021-06-17 |
0.2529 ETH |
2,050.8000 BCH |
0.2506 ETH |
0.2502 ETH |
0.2556 ETH |
0.2518 ETH |
| 2021-06-16 |
0.2469 ETH |
1,769.9000 BCH |
0.2466 ETH |
0.2444 ETH |
0.2506 ETH |
0.2501 ETH |
| 2021-06-15 |
0.2456 ETH |
2,026.2906 BCH |
0.2484 ETH |
0.2417 ETH |
0.2503 ETH |
0.2463 ETH |
| 2021-06-14 |
0.2447 ETH |
1,953.9300 BCH |
0.2445 ETH |
0.2406 ETH |
0.2472 ETH |
0.2463 ETH |
| 2021-06-13 |
0.2425 ETH |
2,031.0686 BCH |
0.2447 ETH |
0.2390 ETH |
0.2462 ETH |
0.2440 ETH |
| 2021-06-12 |
0.2410 ETH |
1,991.8800 BCH |
0.2451 ETH |
0.2361 ETH |
0.2458 ETH |
0.2435 ETH |
| 2021-06-11 |
0.2445 ETH |
1,866.2500 BCH |
0.2435 ETH |
0.2416 ETH |
0.2476 ETH |
0.2449 ETH |
| 2021-06-10 |
0.2428 ETH |
1,707.9023 BCH |
0.2428 ETH |
0.2401 ETH |
0.2458 ETH |
0.2434 ETH |
| 2021-06-09 |
0.2376 ETH |
1,675.2466 BCH |
0.2375 ETH |
0.2326 ETH |
0.2450 ETH |
0.2419 ETH |
| 2021-06-08 |
0.2338 ETH |
1,944.1433 BCH |
0.2300 ETH |
0.2284 ETH |
0.2403 ETH |
0.2360 ETH |
| 2021-06-07 |
0.2378 ETH |
1,624.6480 BCH |
0.2420 ETH |
0.2336 ETH |
0.2426 ETH |
0.2341 ETH |
| 2021-06-06 |
0.2447 ETH |
1,736.4100 BCH |
0.2469 ETH |
0.2407 ETH |
0.2484 ETH |
0.2417 ETH |
| 2021-06-05 |
0.2469 ETH |
1,862.6411 BCH |
0.2493 ETH |
0.2417 ETH |
0.2506 ETH |
0.2493 ETH |
| 2021-06-04 |
0.2513 ETH |
1,315.9481 BCH |
0.2517 ETH |
0.2482 ETH |
0.2537 ETH |
0.2484 ETH |
| 2021-06-03 |
0.2547 ETH |
1,558.3185 BCH |
0.2579 ETH |
0.2505 ETH |
0.2586 ETH |
0.2517 ETH |
| 2021-06-02 |
0.2591 ETH |
1,587.9400 BCH |
0.2624 ETH |
0.2533 ETH |
0.2650 ETH |
0.2575 ETH |
| 2021-06-01 |
0.2635 ETH |
1,627.8914 BCH |
0.2596 ETH |
0.2578 ETH |
0.2673 ETH |
0.2653 ETH |
| 2021-05-31 |
0.2726 ETH |
1,695.7100 BCH |
0.2773 ETH |
0.2645 ETH |
0.2798 ETH |
0.2664 ETH |
| 2021-05-30 |
0.2794 ETH |
1,770.9709 BCH |
0.2861 ETH |
0.2715 ETH |
0.2879 ETH |
0.2735 ETH |
| 2021-05-29 |
0.2784 ETH |
1,800.1206 BCH |
0.2856 ETH |
0.2710 ETH |
0.2890 ETH |
0.2832 ETH |
| 2021-05-28 |
0.2739 ETH |
1,637.5263 BCH |
0.2736 ETH |
0.2674 ETH |
0.2865 ETH |
0.2847 ETH |