Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
1.4501 ETH |
43,691.1092 BCH |
1.4245 ETH |
1.4212 ETH |
1.4855 ETH |
1.4758 ETH |
| 2020-03-04 |
1.4483 ETH |
31,992.8660 BCH |
1.4723 ETH |
1.4044 ETH |
1.4785 ETH |
1.4243 ETH |
| 2020-03-03 |
1.4675 ETH |
41,329.8300 BCH |
1.4632 ETH |
1.4388 ETH |
1.4859 ETH |
1.4718 ETH |
| 2020-03-02 |
1.4471 ETH |
45,848.5099 BCH |
1.4318 ETH |
1.4223 ETH |
1.4715 ETH |
1.4624 ETH |
| 2020-03-01 |
1.4205 ETH |
43,301.2005 BCH |
1.4081 ETH |
1.4033 ETH |
1.4409 ETH |
1.4329 ETH |
| 2020-02-29 |
1.3979 ETH |
39,807.2907 BCH |
1.3888 ETH |
1.3651 ETH |
1.4098 ETH |
1.4070 ETH |
| 2020-02-28 |
1.4069 ETH |
52,098.7800 BCH |
1.4238 ETH |
1.3665 ETH |
1.4292 ETH |
1.3900 ETH |
| 2020-02-27 |
1.4196 ETH |
46,564.3256 BCH |
1.4144 ETH |
1.3978 ETH |
1.5127 ETH |
1.4248 ETH |
| 2020-02-26 |
1.4223 ETH |
61,592.6920 BCH |
1.4306 ETH |
1.3238 ETH |
1.4460 ETH |
1.4139 ETH |
| 2020-02-25 |
1.4273 ETH |
43,364.9834 BCH |
1.4244 ETH |
1.3910 ETH |
1.4560 ETH |
1.4303 ETH |
| 2020-02-24 |
1.4439 ETH |
45,842.5570 BCH |
1.4635 ETH |
1.4125 ETH |
1.4865 ETH |
1.4243 ETH |
| 2020-02-23 |
1.4450 ETH |
36,911.1387 BCH |
1.4262 ETH |
1.4229 ETH |
1.4703 ETH |
1.4638 ETH |
| 2020-02-22 |
1.4250 ETH |
36,006.9955 BCH |
1.4237 ETH |
1.4173 ETH |
1.4425 ETH |
1.4264 ETH |
| 2020-02-21 |
1.4341 ETH |
49,021.3809 BCH |
1.4430 ETH |
1.4226 ETH |
1.4624 ETH |
1.4251 ETH |
| 2020-02-20 |
1.4535 ETH |
54,919.1143 BCH |
1.4642 ETH |
1.4138 ETH |
1.4880 ETH |
1.4427 ETH |
| 2020-02-19 |
1.4748 ETH |
32,644.1136 BCH |
1.4863 ETH |
1.4412 ETH |
1.5018 ETH |
1.4634 ETH |
| 2020-02-18 |
1.5142 ETH |
45,372.7362 BCH |
1.5417 ETH |
1.4514 ETH |
1.5453 ETH |
1.4868 ETH |
| 2020-02-17 |
1.5663 ETH |
47,438.1896 BCH |
1.5909 ETH |
1.5101 ETH |
1.6020 ETH |
1.5417 ETH |
| 2020-02-16 |
1.6228 ETH |
34,266.4751 BCH |
1.6574 ETH |
1.5687 ETH |
1.7331 ETH |
1.5881 ETH |
| 2020-02-15 |
1.6938 ETH |
26,830.0190 BCH |
1.7309 ETH |
1.6067 ETH |
1.7503 ETH |
1.6567 ETH |
| 2020-02-14 |
1.7551 ETH |
29,878.1952 BCH |
1.7784 ETH |
1.7211 ETH |
1.8312 ETH |
1.7317 ETH |
| 2020-02-13 |
1.7801 ETH |
32,906.2903 BCH |
1.7813 ETH |
1.7256 ETH |
1.8033 ETH |
1.7789 ETH |
| 2020-02-12 |
1.8665 ETH |
38,683.6818 BCH |
1.9498 ETH |
1.7369 ETH |
1.9530 ETH |
1.7833 ETH |
| 2020-02-11 |
1.9893 ETH |
37,111.6059 BCH |
2.0286 ETH |
1.9384 ETH |
2.0541 ETH |
1.9501 ETH |
| 2020-02-10 |
1.9980 ETH |
37,065.6316 BCH |
1.9671 ETH |
1.9598 ETH |
2.0723 ETH |
2.0288 ETH |
| 2020-02-09 |
1.9802 ETH |
39,301.0061 BCH |
1.9933 ETH |
1.9357 ETH |
2.0289 ETH |
1.9670 ETH |
| 2020-02-08 |
1.9796 ETH |
33,548.2881 BCH |
1.9668 ETH |
1.9627 ETH |
2.0410 ETH |
1.9923 ETH |
| 2020-02-07 |
2.0259 ETH |
39,493.4191 BCH |
2.0850 ETH |
1.9600 ETH |
2.0886 ETH |
1.9667 ETH |
| 2020-02-06 |
2.1346 ETH |
40,290.2267 BCH |
2.1841 ETH |
2.0089 ETH |
2.1939 ETH |
2.0850 ETH |
| 2020-02-05 |
2.1005 ETH |
46,057.8655 BCH |
2.0166 ETH |
2.0059 ETH |
2.2046 ETH |
2.1843 ETH |
| 2020-02-04 |
2.0215 ETH |
32,109.8685 BCH |
2.0266 ETH |
2.0051 ETH |
2.0501 ETH |
2.0164 ETH |
| 2020-02-03 |
2.0137 ETH |
34,523.3005 BCH |
2.0018 ETH |
1.9942 ETH |
2.0336 ETH |
2.0257 ETH |
| 2020-02-02 |
2.0354 ETH |
37,367.2665 BCH |
2.0693 ETH |
1.9801 ETH |
2.0731 ETH |
2.0015 ETH |
| 2020-02-01 |
2.0767 ETH |
35,788.0336 BCH |
2.0832 ETH |
2.0655 ETH |
2.1212 ETH |
2.0703 ETH |
| 2020-01-31 |
2.1043 ETH |
39,829.3972 BCH |
2.1251 ETH |
2.0546 ETH |
2.1317 ETH |
2.0835 ETH |
| 2020-01-30 |
2.1575 ETH |
39,244.3340 BCH |
2.1897 ETH |
2.1162 ETH |
2.2299 ETH |
2.1253 ETH |
| 2020-01-29 |
2.1722 ETH |
43,611.3586 BCH |
2.1551 ETH |
2.1544 ETH |
2.2226 ETH |
2.1894 ETH |
| 2020-01-28 |
2.1448 ETH |
41,330.6485 BCH |
2.1337 ETH |
2.1119 ETH |
2.2116 ETH |
2.1560 ETH |
| 2020-01-27 |
2.1041 ETH |
51,603.8125 BCH |
2.0749 ETH |
2.0699 ETH |
2.2140 ETH |
2.1334 ETH |
| 2020-01-26 |
2.0035 ETH |
43,930.9937 BCH |
1.9339 ETH |
1.9288 ETH |
2.1016 ETH |
2.0732 ETH |
| 2020-01-25 |
1.9475 ETH |
27,552.2489 BCH |
1.9609 ETH |
1.9148 ETH |
1.9918 ETH |
1.9341 ETH |
| 2020-01-24 |
1.9784 ETH |
47,972.3206 BCH |
1.9966 ETH |
1.8999 ETH |
2.0121 ETH |
1.9601 ETH |
| 2020-01-23 |
2.0364 ETH |
33,422.5401 BCH |
2.0769 ETH |
1.9588 ETH |
2.0842 ETH |
1.9959 ETH |
| 2020-01-22 |
2.0520 ETH |
26,162.5020 BCH |
2.0271 ETH |
2.0131 ETH |
2.0790 ETH |
2.0770 ETH |
| 2020-01-21 |
2.0422 ETH |
29,063.5306 BCH |
2.0574 ETH |
2.0137 ETH |
2.0720 ETH |
2.0271 ETH |
| 2020-01-20 |
2.0465 ETH |
37,908.3921 BCH |
2.0355 ETH |
1.9974 ETH |
2.1100 ETH |
2.0576 ETH |
| 2020-01-19 |
1.9911 ETH |
54,490.7996 BCH |
1.9470 ETH |
1.9187 ETH |
2.0737 ETH |
2.0353 ETH |
| 2020-01-18 |
2.0566 ETH |
79,611.8747 BCH |
2.1662 ETH |
1.9174 ETH |
2.3389 ETH |
1.9470 ETH |
| 2020-01-17 |
2.0761 ETH |
56,608.2061 BCH |
1.9883 ETH |
1.9655 ETH |
2.2184 ETH |
2.1639 ETH |
| 2020-01-16 |
2.0165 ETH |
58,705.3678 BCH |
2.0439 ETH |
1.9435 ETH |
2.0509 ETH |
1.9891 ETH |