Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0759 ETH |
1,554.8300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-10 |
0.0759 ETH |
1,366.6000 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-09 |
0.0759 ETH |
1,039.2500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-08 |
0.0759 ETH |
1,038.2800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-07 |
0.0759 ETH |
1,379.5700 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-06 |
0.0759 ETH |
1,562.6900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-05 |
0.0759 ETH |
1,737.8600 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-04 |
0.0759 ETH |
1,658.9900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-03 |
0.0759 ETH |
2,424.1300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-02 |
0.0759 ETH |
1,361.2600 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-01 |
0.0759 ETH |
1,801.4800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-31 |
0.0759 ETH |
2,225.7200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-30 |
0.0759 ETH |
2,269.6800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-29 |
0.0759 ETH |
2,196.0600 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-28 |
0.0759 ETH |
2,284.9954 BCH |
0.0759 ETH |
0.0715 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-27 |
0.0759 ETH |
2,248.2300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-26 |
0.0759 ETH |
1,420.8400 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-25 |
0.0759 ETH |
1,528.6200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-24 |
0.0759 ETH |
2,632.6200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-23 |
0.0759 ETH |
2,308.7259 BCH |
0.0759 ETH |
0.0715 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-22 |
0.0759 ETH |
2,516.7300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-21 |
0.0759 ETH |
2,727.5200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-20 |
0.0760 ETH |
2,696.2800 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-19 |
0.0760 ETH |
2,366.5300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-18 |
0.0759 ETH |
2,454.8900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-17 |
0.0759 ETH |
3,715.7700 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-16 |
0.0759 ETH |
3,590.8800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-15 |
0.0760 ETH |
3,337.1000 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-14 |
0.0760 ETH |
3,329.9000 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-13 |
0.0760 ETH |
3,399.5000 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-12 |
0.0760 ETH |
3,210.3200 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-11 |
0.0760 ETH |
3,355.6600 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-10 |
0.0760 ETH |
3,025.3400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-09 |
0.0760 ETH |
2,589.5400 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-08 |
0.0760 ETH |
2,600.3500 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-07 |
0.0760 ETH |
2,488.8400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-06 |
0.0760 ETH |
2,317.3900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-05 |
0.0760 ETH |
2,151.4900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-04 |
0.0760 ETH |
2,280.5100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-03 |
0.0760 ETH |
2,775.0300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-02 |
0.0760 ETH |
2,583.2800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-01 |
0.0760 ETH |
2,634.3500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-28 |
0.0760 ETH |
2,658.2700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-27 |
0.0760 ETH |
2,979.7900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-26 |
0.0760 ETH |
2,946.2400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-25 |
0.0760 ETH |
3,238.4500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-24 |
0.0760 ETH |
3,279.5500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-23 |
0.0760 ETH |
3,207.4100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2022-08-22 |
0.0800 ETH |
0.1794 BCH |
0.0741 ETH |
0.0735 ETH |
0.0753 ETH |
0.0742 ETH |
| 2022-08-21 |
0.0732 ETH |
0.8093 BCH |
0.0726 ETH |
0.0721 ETH |
0.0740 ETH |
0.0738 ETH |