Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0057 BTC |
3,661.6086 BCH |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-12-04 |
0.0058 BTC |
2,389.1092 BCH |
0.0057 BTC |
0.0053 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-03 |
0.0058 BTC |
1,156.5925 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0057 BTC |
2,553.3646 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-01 |
0.0058 BTC |
2,567.2224 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-11-30 |
0.0059 BTC |
2,417.1321 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-29 |
0.0058 BTC |
2,368.2611 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-28 |
0.0059 BTC |
3,474.1485 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-11-27 |
0.0060 BTC |
2,418.6095 BCH |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-11-26 |
0.0060 BTC |
1,949.5640 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-25 |
0.0060 BTC |
2,399.1763 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0060 BTC |
1,245.4147 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0059 BTC |
575.5900 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-22 |
0.0060 BTC |
243.2100 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-21 |
0.0060 BTC |
544.5649 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-20 |
0.0059 BTC |
1,370.5200 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-19 |
0.0059 BTC |
845.3887 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-11-18 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-17 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-16 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-15 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-14 |
0.0064 BTC |
0.2729 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-13 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-12 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
0.2735 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-10 |
0.0065 BTC |
1,215.0380 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0067 BTC |
1,448.1907 BCH |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0064 BTC |
| 2023-11-08 |
0.0069 BTC |
855.0171 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-07 |
0.0069 BTC |
996.4557 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0068 BTC |
1,595.9094 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
1,668.4058 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0068 BTC |
1,122.5713 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0068 BTC |
1,570.2456 BCH |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-11-02 |
0.0068 BTC |
1,796.6351 BCH |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2023-11-01 |
0.0070 BTC |
1,549.8661 BCH |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2023-10-31 |
0.0071 BTC |
1,800.7951 BCH |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-30 |
0.0071 BTC |
1,483.9948 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
792.1354 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-28 |
0.0072 BTC |
1,098.8025 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0072 BTC |
1,175.0353 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-10-26 |
0.0073 BTC |
1,974.7254 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-10-25 |
0.0074 BTC |
3,060.8338 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-10-24 |
0.0078 BTC |
1,667.9475 BCH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2023-10-23 |
0.0080 BTC |
3,076.7587 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-22 |
0.0082 BTC |
1,676.4803 BCH |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2023-10-21 |
0.0081 BTC |
1,833.1411 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-20 |
0.0081 BTC |
2,393.8844 BCH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
1,685.1320 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-18 |
0.0081 BTC |
1,191.8737 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
1,461.3780 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |