Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0042 BTC |
2,991.7968 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-03-10 |
0.0044 BTC |
1,169.3314 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-03-09 |
0.0043 BTC |
1,361.4150 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-03-08 |
0.0042 BTC |
1,106.2347 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-07 |
0.0042 BTC |
1,330.2765 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-06 |
0.0042 BTC |
1,587.1760 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-05 |
0.0040 BTC |
2,231.4484 BCH |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-04 |
0.0037 BTC |
2,695.0065 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-03-03 |
0.0036 BTC |
3,559.8156 BCH |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-03-02 |
0.0036 BTC |
3,103.3052 BCH |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2025-03-01 |
0.0037 BTC |
2,267.9760 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-02-28 |
0.0036 BTC |
4,537.4947 BCH |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-02-27 |
0.0035 BTC |
3,703.0900 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-26 |
0.0034 BTC |
3,892.8553 BCH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-25 |
0.0032 BTC |
4,330.5533 BCH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-24 |
0.0033 BTC |
2,733.1225 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-23 |
0.0034 BTC |
1,040.9546 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-22 |
0.0033 BTC |
1,975.5128 BCH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-21 |
0.0034 BTC |
1,491.7764 BCH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-20 |
0.0033 BTC |
1,832.0426 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-19 |
0.0033 BTC |
258.0276 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-18 |
0.0034 BTC |
1,531.3391 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-17 |
0.0034 BTC |
1,610.5855 BCH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-16 |
0.0034 BTC |
555.1113 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-15 |
0.0035 BTC |
1,819.6262 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-14 |
0.0035 BTC |
2,486.8687 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-02-13 |
0.0043 BTC |
161.8835 BCH |
0.0044 BTC |
0.0035 BTC |
0.0044 BTC |
0.0035 BTC |
| 2025-02-12 |
0.0044 BTC |
430.9413 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-02-11 |
0.0044 BTC |
334.0640 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-02-10 |
0.0044 BTC |
776.3457 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-02-09 |
0.0044 BTC |
235.5362 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-02-08 |
0.0044 BTC |
542.3861 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-02-07 |
0.0044 BTC |
1,237.6817 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-02-06 |
0.0044 BTC |
733.5661 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-02-05 |
0.0044 BTC |
800.6115 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-02-04 |
0.0044 BTC |
1,206.4701 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-02-03 |
0.0044 BTC |
1,451.5026 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-02-02 |
0.0044 BTC |
879.1314 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-02-01 |
0.0044 BTC |
561.2336 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-31 |
0.0044 BTC |
748.7375 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-30 |
0.0044 BTC |
456.0442 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-29 |
0.0044 BTC |
783.1747 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-28 |
0.0044 BTC |
838.0528 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-27 |
0.0044 BTC |
1,146.8469 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-26 |
0.0044 BTC |
590.6183 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-25 |
0.0044 BTC |
222.9852 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-24 |
0.0044 BTC |
939.6333 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-23 |
0.0044 BTC |
608.0214 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-22 |
0.0044 BTC |
323.5464 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-21 |
0.0044 BTC |
244.6392 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |