Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0044 BTC |
584.7890 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-18 |
0.0044 BTC |
526.8962 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-17 |
0.0044 BTC |
1,035.6114 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-16 |
0.0043 BTC |
535.1674 BCH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-15 |
0.0042 BTC |
535.3797 BCH |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-06-14 |
0.0041 BTC |
410.5909 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-06-13 |
0.0040 BTC |
1,152.4916 BCH |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-06-12 |
0.0040 BTC |
962.5751 BCH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-06-11 |
0.0040 BTC |
253.6869 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-06-10 |
0.0039 BTC |
365.4529 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-09 |
0.0039 BTC |
190.9120 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-08 |
0.0039 BTC |
421.9129 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-07 |
0.0040 BTC |
740.5370 BCH |
0.0044 BTC |
0.0038 BTC |
0.0044 BTC |
0.0038 BTC |
| 2025-06-06 |
0.0041 BTC |
1,685.1225 BCH |
0.0038 BTC |
0.0037 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-05 |
0.0038 BTC |
334.9700 BCH |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-04 |
0.0038 BTC |
600.3450 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-03 |
0.0038 BTC |
776.5745 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-02 |
0.0038 BTC |
313.6340 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-01 |
0.0039 BTC |
598.9709 BCH |
0.0040 BTC |
0.0038 BTC |
0.0044 BTC |
0.0038 BTC |
| 2025-05-31 |
0.0039 BTC |
1,038.2582 BCH |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0040 BTC |
| 2025-05-30 |
0.0039 BTC |
149.1878 BCH |
0.0039 BTC |
0.0038 BTC |
0.0044 BTC |
0.0039 BTC |
| 2025-05-29 |
0.0039 BTC |
518.5566 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-05-28 |
0.0039 BTC |
545.0308 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-27 |
0.0038 BTC |
247.7070 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-26 |
0.0039 BTC |
521.3950 BCH |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0038 BTC |
| 2025-05-25 |
0.0039 BTC |
972.9443 BCH |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2025-05-24 |
0.0041 BTC |
441.0808 BCH |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-05-23 |
0.0041 BTC |
819.6668 BCH |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2025-05-22 |
0.0040 BTC |
1,222.9095 BCH |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
0.0039 BTC |
| 2025-05-21 |
0.0038 BTC |
1,290.8826 BCH |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2025-05-20 |
0.0038 BTC |
1,716.2745 BCH |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2025-05-19 |
0.0038 BTC |
1,968.4704 BCH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2025-05-18 |
0.0039 BTC |
679.1088 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-17 |
0.0039 BTC |
786.5067 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-16 |
0.0038 BTC |
1,690.8547 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-05-15 |
0.0039 BTC |
186.7271 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-14 |
0.0039 BTC |
1,129.3316 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-13 |
0.0039 BTC |
1,883.3296 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-12 |
0.0039 BTC |
736.3053 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-11 |
0.0040 BTC |
1,320.6207 BCH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2025-05-10 |
0.0040 BTC |
1,291.4167 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-05-09 |
0.0041 BTC |
1,098.4331 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-05-08 |
0.0038 BTC |
349.1115 BCH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-05-07 |
0.0038 BTC |
1,166.5084 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-05-06 |
0.0038 BTC |
1,032.9937 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-05 |
0.0038 BTC |
1,475.4647 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-04 |
0.0038 BTC |
170.4680 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-03 |
0.0039 BTC |
1,223.9621 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-05-02 |
0.0038 BTC |
1,609.0873 BCH |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-01 |
0.0039 BTC |
522.6894 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |