Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bibox: BCH_BTC
123...2425
Date Price Volume Open Low High Close
2021-04-21 0.0170 BTC 2,538.3599 BCH 0.0167 BTC 0.0165 BTC 0.0177 BTC 0.0170 BTC
2021-04-20 0.0164 BTC 3,935.5679 BCH 0.0160 BTC 0.0153 BTC 0.0175 BTC 0.0168 BTC
2021-04-19 0.0170 BTC 3,817.5864 BCH 0.0173 BTC 0.0160 BTC 0.0182 BTC 0.0165 BTC
2021-04-18 0.0163 BTC 4,415.5188 BCH 0.0165 BTC 0.0153 BTC 0.0172 BTC 0.0172 BTC
2021-04-17 0.0179 BTC 4,426.1891 BCH 0.0180 BTC 0.0166 BTC 0.0196 BTC 0.0167 BTC
2021-04-16 0.0153 BTC 4,493.8516 BCH 0.0137 BTC 0.0136 BTC 0.0189 BTC 0.0173 BTC
2021-04-15 0.0131 BTC 3,821.5994 BCH 0.0129 BTC 0.0127 BTC 0.0138 BTC 0.0137 BTC
2021-04-14 0.0125 BTC 3,929.2074 BCH 0.0117 BTC 0.0117 BTC 0.0134 BTC 0.0129 BTC
2021-04-13 0.0114 BTC 3,466.8188 BCH 0.0112 BTC 0.0110 BTC 0.0119 BTC 0.0116 BTC
2021-04-12 0.0113 BTC 2,369.9300 BCH 0.0115 BTC 0.0109 BTC 0.0115 BTC 0.0112 BTC
2021-04-11 0.0115 BTC 2,916.1113 BCH 0.0113 BTC 0.0112 BTC 0.0119 BTC 0.0113 BTC
2021-04-10 0.0110 BTC 3,113.6810 BCH 0.0109 BTC 0.0106 BTC 0.0114 BTC 0.0113 BTC
2021-04-09 0.0110 BTC 2,756.7200 BCH 0.0111 BTC 0.0108 BTC 0.0112 BTC 0.0109 BTC
2021-04-08 0.0110 BTC 3,620.1227 BCH 0.0110 BTC 0.0108 BTC 0.0112 BTC 0.0110 BTC
2021-04-07 0.0113 BTC 2,821.7808 BCH 0.0114 BTC 0.0107 BTC 0.0120 BTC 0.0111 BTC
2021-04-06 0.0110 BTC 3,189.7236 BCH 0.0110 BTC 0.0107 BTC 0.0114 BTC 0.0112 BTC
2021-04-05 0.0101 BTC 3,995.9988 BCH 0.0096 BTC 0.0096 BTC 0.0107 BTC 0.0106 BTC
2021-04-04 0.0095 BTC 2,464.4203 BCH 0.0093 BTC 0.0093 BTC 0.0097 BTC 0.0097 BTC
2021-04-03 0.0099 BTC 2,304.2502 BCH 0.0098 BTC 0.0097 BTC 0.0101 BTC 0.0097 BTC
2021-04-02 0.0096 BTC 3,424.5777 BCH 0.0095 BTC 0.0093 BTC 0.0101 BTC 0.0098 BTC
2021-04-01 0.0091 BTC 2,553.9700 BCH 0.0092 BTC 0.0091 BTC 0.0095 BTC 0.0093 BTC
2021-03-31 0.0089 BTC 2,934.7133 BCH 0.0090 BTC 0.0088 BTC 0.0091 BTC 0.0089 BTC
2021-03-30 0.0090 BTC 2,893.0700 BCH 0.0090 BTC 0.0089 BTC 0.0091 BTC 0.0090 BTC
2021-03-29 0.0090 BTC 2,911.8011 BCH 0.0089 BTC 0.0089 BTC 0.0092 BTC 0.0090 BTC
2021-03-28 0.0089 BTC 2,733.9533 BCH 0.0090 BTC 0.0088 BTC 0.0090 BTC 0.0090 BTC
2021-03-27 0.0091 BTC 3,379.1470 BCH 0.0092 BTC 0.0089 BTC 0.0092 BTC 0.0089 BTC
2021-03-26 0.0091 BTC 3,519.0251 BCH 0.0092 BTC 0.0089 BTC 0.0094 BTC 0.0093 BTC
2021-03-25 0.0090 BTC 3,969.9795 BCH 0.0091 BTC 0.0088 BTC 0.0093 BTC 0.0092 BTC
2021-03-24 0.0093 BTC 2,386.5949 BCH 0.0094 BTC 0.0092 BTC 0.0095 BTC 0.0093 BTC
2021-03-23 0.0095 BTC 3,776.8508 BCH 0.0094 BTC 0.0093 BTC 0.0098 BTC 0.0094 BTC
2021-03-22 0.0092 BTC 3,539.8421 BCH 0.0091 BTC 0.0090 BTC 0.0095 BTC 0.0094 BTC
2021-03-21 0.0092 BTC 3,442.5308 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0091 BTC
2021-03-20 0.0092 BTC 2,340.8628 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-03-19 0.0092 BTC 3,690.5351 BCH 0.0092 BTC 0.0091 BTC 0.0094 BTC 0.0092 BTC
2021-03-18 0.0091 BTC 2,872.5700 BCH 0.0092 BTC 0.0090 BTC 0.0092 BTC 0.0091 BTC
2021-03-17 0.0094 BTC 2,494.5454 BCH 0.0093 BTC 0.0092 BTC 0.0095 BTC 0.0093 BTC
2021-03-16 0.0095 BTC 3,024.6632 BCH 0.0094 BTC 0.0093 BTC 0.0098 BTC 0.0094 BTC
2021-03-15 0.0094 BTC 3,755.8062 BCH 0.0094 BTC 0.0091 BTC 0.0095 BTC 0.0093 BTC
2021-03-14 0.0097 BTC 3,102.2508 BCH 0.0097 BTC 0.0094 BTC 0.0098 BTC 0.0094 BTC
2021-03-13 0.0096 BTC 4,346.4753 BCH 0.0094 BTC 0.0093 BTC 0.0101 BTC 0.0099 BTC
2021-03-12 0.0095 BTC 4,008.0806 BCH 0.0095 BTC 0.0092 BTC 0.0098 BTC 0.0093 BTC
2021-03-11 0.0098 BTC 5,005.8995 BCH 0.0098 BTC 0.0095 BTC 0.0101 BTC 0.0095 BTC
2021-03-10 0.0098 BTC 3,907.9407 BCH 0.0099 BTC 0.0096 BTC 0.0101 BTC 0.0099 BTC
2021-03-09 0.0101 BTC 2,170.5300 BCH 0.0101 BTC 0.0099 BTC 0.0102 BTC 0.0099 BTC
2021-03-08 0.0101 BTC 1,751.0847 BCH 0.0101 BTC 0.0101 BTC 0.0103 BTC 0.0101 BTC
2021-03-07 0.0101 BTC 4,224.9800 BCH 0.0102 BTC 0.0100 BTC 0.0104 BTC 0.0101 BTC
2021-03-06 0.0102 BTC 2,171.4700 BCH 0.0102 BTC 0.0101 BTC 0.0103 BTC 0.0103 BTC
2021-03-05 0.0103 BTC 3,447.7735 BCH 0.0105 BTC 0.0102 BTC 0.0105 BTC 0.0102 BTC
2021-03-04 0.0104 BTC 3,451.8377 BCH 0.0103 BTC 0.0103 BTC 0.0105 BTC 0.0104 BTC
2021-03-03 0.0106 BTC 4,679.5804 BCH 0.0107 BTC 0.0103 BTC 0.0109 BTC 0.0104 BTC
123...2425