Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bibox: BCH_BTC
123...4243
Date Price Volume Open Low High Close
2024-03-28 0.0078 BTC 1,081.2094 BCH 0.0075 BTC 0.0075 BTC 0.0083 BTC 0.0080 BTC
2024-03-27 0.0070 BTC 1,493.4120 BCH 0.0069 BTC 0.0068 BTC 0.0075 BTC 0.0075 BTC
2024-03-26 0.0070 BTC 957.8607 BCH 0.0072 BTC 0.0068 BTC 0.0072 BTC 0.0069 BTC
2024-03-25 0.0073 BTC 1,368.5015 BCH 0.0073 BTC 0.0072 BTC 0.0075 BTC 0.0072 BTC
2024-03-24 0.0072 BTC 1,334.3753 BCH 0.0071 BTC 0.0069 BTC 0.0080 BTC 0.0072 BTC
2024-03-23 0.0068 BTC 1,475.3788 BCH 0.0067 BTC 0.0066 BTC 0.0073 BTC 0.0072 BTC
2024-03-22 0.0063 BTC 1,210.3720 BCH 0.0062 BTC 0.0062 BTC 0.0067 BTC 0.0067 BTC
2024-03-21 0.0061 BTC 956.5558 BCH 0.0060 BTC 0.0060 BTC 0.0062 BTC 0.0062 BTC
2024-03-20 0.0059 BTC 2,876.4146 BCH 0.0058 BTC 0.0057 BTC 0.0060 BTC 0.0059 BTC
2024-03-19 0.0059 BTC 2,806.6262 BCH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2024-03-18 0.0059 BTC 2,844.4274 BCH 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2024-03-17 0.0059 BTC 3,353.6828 BCH 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2024-03-16 0.0059 BTC 2,771.7829 BCH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0059 BTC
2024-03-15 0.0060 BTC 2,809.4427 BCH 0.0062 BTC 0.0059 BTC 0.0062 BTC 0.0060 BTC
2024-03-14 0.0061 BTC 2,391.8932 BCH 0.0060 BTC 0.0059 BTC 0.0065 BTC 0.0062 BTC
2024-03-13 0.0060 BTC 1,711.1468 BCH 0.0061 BTC 0.0059 BTC 0.0063 BTC 0.0059 BTC
2024-03-12 0.0060 BTC 2,854.2817 BCH 0.0062 BTC 0.0059 BTC 0.0062 BTC 0.0060 BTC
2024-03-11 0.0062 BTC 1,200.5826 BCH 0.0062 BTC 0.0059 BTC 0.0063 BTC 0.0061 BTC
2024-03-10 0.0063 BTC 1,491.4037 BCH 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0062 BTC
2024-03-09 0.0064 BTC 1,751.9814 BCH 0.0064 BTC 0.0062 BTC 0.0067 BTC 0.0063 BTC
2024-03-08 0.0064 BTC 1,924.9092 BCH 0.0065 BTC 0.0062 BTC 0.0066 BTC 0.0063 BTC
2024-03-07 0.0063 BTC 2,605.7853 BCH 0.0063 BTC 0.0060 BTC 0.0065 BTC 0.0065 BTC
2024-03-06 0.0062 BTC 3,044.7348 BCH 0.0063 BTC 0.0060 BTC 0.0063 BTC 0.0063 BTC
2024-03-05 0.0066 BTC 2,829.1972 BCH 0.0070 BTC 0.0062 BTC 0.0071 BTC 0.0062 BTC
2024-03-04 0.0072 BTC 1,721.8575 BCH 0.0075 BTC 0.0067 BTC 0.0076 BTC 0.0068 BTC
2024-03-03 0.0076 BTC 1,724.2597 BCH 0.0062 BTC 0.0062 BTC 0.0079 BTC 0.0074 BTC
2024-03-02 0.0055 BTC 1,259.4944 BCH 0.0051 BTC 0.0051 BTC 0.0062 BTC 0.0062 BTC
2024-03-01 0.0050 BTC 2,900.2144 BCH 0.0049 BTC 0.0048 BTC 0.0053 BTC 0.0050 BTC
2024-02-29 0.0050 BTC 3,536.8797 BCH 0.0048 BTC 0.0048 BTC 0.0052 BTC 0.0048 BTC
2024-02-28 0.0052 BTC 2,115.0449 BCH 0.0051 BTC 0.0051 BTC 0.0053 BTC 0.0051 BTC
2024-02-27 0.0053 BTC 3,243.1042 BCH 0.0051 BTC 0.0051 BTC 0.0056 BTC 0.0052 BTC
2024-02-26 0.0052 BTC 2,530.8491 BCH 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0051 BTC
2024-02-25 0.0052 BTC 2,333.8307 BCH 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2024-02-24 0.0052 BTC 2,824.3753 BCH 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2024-02-23 0.0052 BTC 3,290.9406 BCH 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2024-02-22 0.0051 BTC 2,403.3027 BCH 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2024-02-21 0.0051 BTC 2,441.5938 BCH 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0051 BTC
2024-02-20 0.0052 BTC 3,382.6292 BCH 0.0053 BTC 0.0051 BTC 0.0053 BTC 0.0051 BTC
2024-02-19 0.0052 BTC 3,096.2091 BCH 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2024-02-18 0.0053 BTC 2,309.5160 BCH 0.0053 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2024-02-17 0.0053 BTC 1,687.5476 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-02-16 0.0053 BTC 1,471.6187 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-02-15 0.0054 BTC 1,864.0577 BCH 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2024-02-14 0.0054 BTC 3,184.7977 BCH 0.0055 BTC 0.0053 BTC 0.0058 BTC 0.0054 BTC
2024-02-13 0.0056 BTC 3,197.0284 BCH 0.0056 BTC 0.0054 BTC 0.0058 BTC 0.0055 BTC
2024-02-12 0.0057 BTC 3,679.6119 BCH 0.0057 BTC 0.0055 BTC 0.0059 BTC 0.0057 BTC
2024-02-11 0.0056 BTC 3,044.2935 BCH 0.0053 BTC 0.0053 BTC 0.0059 BTC 0.0058 BTC
2024-02-10 0.0053 BTC 1,065.7767 BCH 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2024-02-09 0.0054 BTC 1,714.7995 BCH 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2024-02-08 0.0054 BTC 2,732.7477 BCH 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0054 BTC
123...4243