Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.3464 USDT |
1,248,466.2600 BAT |
0.3760 USDT |
0.3053 USDT |
0.3929 USDT |
0.3599 USDT |
| 2022-05-11 |
0.4130 USDT |
2,419,665.6400 BAT |
0.4658 USDT |
0.3427 USDT |
0.4854 USDT |
0.3694 USDT |
| 2022-05-10 |
0.4658 USDT |
732,142.0900 BAT |
0.4396 USDT |
0.4288 USDT |
0.5095 USDT |
0.4650 USDT |
| 2022-05-09 |
0.4817 USDT |
603,407.3600 BAT |
0.5457 USDT |
0.4515 USDT |
0.5562 USDT |
0.4765 USDT |
| 2022-05-08 |
0.5461 USDT |
190,059.4300 BAT |
0.5547 USDT |
0.5324 USDT |
0.5594 USDT |
0.5475 USDT |
| 2022-05-07 |
0.5705 USDT |
139,209.7700 BAT |
0.5787 USDT |
0.5567 USDT |
0.5821 USDT |
0.5622 USDT |
| 2022-05-06 |
0.5741 USDT |
180,202.0400 BAT |
0.5867 USDT |
0.5566 USDT |
0.5885 USDT |
0.5778 USDT |
| 2022-05-05 |
0.6149 USDT |
256,879.9300 BAT |
0.6538 USDT |
0.5668 USDT |
0.6610 USDT |
0.5858 USDT |
| 2022-05-04 |
0.6069 USDT |
152,219.2700 BAT |
0.5792 USDT |
0.5755 USDT |
0.6415 USDT |
0.6353 USDT |
| 2022-05-03 |
0.5904 USDT |
103,109.8900 BAT |
0.5855 USDT |
0.5731 USDT |
0.6071 USDT |
0.5747 USDT |
| 2022-05-02 |
0.5852 USDT |
156,785.1500 BAT |
0.6023 USDT |
0.5659 USDT |
0.6120 USDT |
0.5868 USDT |
| 2022-05-01 |
0.5748 USDT |
119,625.6500 BAT |
0.5695 USDT |
0.5633 USDT |
0.6107 USDT |
0.5879 USDT |
| 2022-04-30 |
0.6368 USDT |
249,825.2400 BAT |
0.6287 USDT |
0.6017 USDT |
0.6600 USDT |
0.6074 USDT |
| 2022-04-29 |
0.6419 USDT |
111,059.9200 BAT |
0.6578 USDT |
0.6126 USDT |
0.6613 USDT |
0.6224 USDT |
| 2022-04-28 |
0.6638 USDT |
125,066.2400 BAT |
0.6680 USDT |
0.6500 USDT |
0.6783 USDT |
0.6536 USDT |
| 2022-04-27 |
0.6641 USDT |
122,366.4800 BAT |
0.6552 USDT |
0.6476 USDT |
0.6785 USDT |
0.6680 USDT |
| 2022-04-26 |
0.6886 USDT |
269,472.2400 BAT |
0.7230 USDT |
0.6595 USDT |
0.7269 USDT |
0.6644 USDT |
| 2022-04-25 |
0.7008 USDT |
117,170.7800 BAT |
0.7220 USDT |
0.6757 USDT |
0.7231 USDT |
0.7182 USDT |
| 2022-04-24 |
0.7303 USDT |
103,124.9500 BAT |
0.7340 USDT |
0.7116 USDT |
0.7486 USDT |
0.7258 USDT |
| 2022-04-23 |
0.7340 USDT |
69,704.0500 BAT |
0.7377 USDT |
0.7190 USDT |
0.7480 USDT |
0.7474 USDT |
| 2022-04-22 |
0.7571 USDT |
108,655.5100 BAT |
0.7511 USDT |
0.7324 USDT |
0.7846 USDT |
0.7401 USDT |
| 2022-04-21 |
0.7864 USDT |
159,522.9600 BAT |
0.7603 USDT |
0.7548 USDT |
0.8199 USDT |
0.7771 USDT |
| 2022-04-20 |
0.7597 USDT |
116,752.0100 BAT |
0.7755 USDT |
0.7362 USDT |
0.7755 USDT |
0.7480 USDT |
| 2022-04-19 |
0.7566 USDT |
110,874.5600 BAT |
0.7603 USDT |
0.7455 USDT |
0.7679 USDT |
0.7672 USDT |
| 2022-04-18 |
0.7294 USDT |
241,430.1400 BAT |
0.7221 USDT |
0.6985 USDT |
0.7663 USDT |
0.7604 USDT |
| 2022-04-17 |
0.7637 USDT |
97,080.2100 BAT |
0.7712 USDT |
0.7427 USDT |
0.7755 USDT |
0.7435 USDT |
| 2022-04-16 |
0.7604 USDT |
195,516.8500 BAT |
0.7238 USDT |
0.7229 USDT |
0.7825 USDT |
0.7701 USDT |
| 2022-04-15 |
0.7246 USDT |
94,906.8200 BAT |
0.7201 USDT |
0.7099 USDT |
0.7379 USDT |
0.7205 USDT |
| 2022-04-14 |
0.7348 USDT |
103,009.1400 BAT |
0.7423 USDT |
0.7023 USDT |
0.7599 USDT |
0.7183 USDT |
| 2022-04-13 |
0.7243 USDT |
131,548.5100 BAT |
0.7196 USDT |
0.7066 USDT |
0.7405 USDT |
0.7405 USDT |
| 2022-04-12 |
0.7035 USDT |
132,944.3300 BAT |
0.6877 USDT |
0.6818 USDT |
0.7290 USDT |
0.7115 USDT |
| 2022-04-11 |
0.7149 USDT |
133,977.5300 BAT |
0.7411 USDT |
0.6818 USDT |
0.7481 USDT |
0.6838 USDT |
| 2022-04-10 |
0.7633 USDT |
88,005.7400 BAT |
0.7706 USDT |
0.7500 USDT |
0.7771 USDT |
0.7553 USDT |
| 2022-04-09 |
0.7539 USDT |
100,240.6500 BAT |
0.7392 USDT |
0.7383 USDT |
0.7724 USDT |
0.7599 USDT |
| 2022-04-08 |
0.7791 USDT |
131,070.9100 BAT |
0.7891 USDT |
0.7500 USDT |
0.7991 USDT |
0.7652 USDT |
| 2022-04-07 |
0.7724 USDT |
116,144.2500 BAT |
0.7520 USDT |
0.7433 USDT |
0.7944 USDT |
0.7826 USDT |
| 2022-04-06 |
0.8041 USDT |
164,056.1400 BAT |
0.8395 USDT |
0.7568 USDT |
0.8411 USDT |
0.7775 USDT |
| 2022-04-05 |
0.8768 USDT |
98,366.3600 BAT |
0.8902 USDT |
0.8450 USDT |
0.8964 USDT |
0.8513 USDT |
| 2022-04-04 |
0.8958 USDT |
123,994.5000 BAT |
0.9463 USDT |
0.8552 USDT |
0.9482 USDT |
0.8907 USDT |
| 2022-04-03 |
0.9400 USDT |
214,147.6100 BAT |
0.9200 USDT |
0.9119 USDT |
0.9777 USDT |
0.9331 USDT |
| 2022-04-02 |
0.9071 USDT |
114,150.4200 BAT |
0.8934 USDT |
0.8836 USDT |
0.9566 USDT |
0.9246 USDT |
| 2022-04-01 |
0.8585 USDT |
131,907.9900 BAT |
0.8652 USDT |
0.8251 USDT |
0.8966 USDT |
0.8966 USDT |
| 2022-03-31 |
0.8895 USDT |
199,694.1500 BAT |
0.8994 USDT |
0.8552 USDT |
0.9359 USDT |
0.8633 USDT |
| 2022-03-30 |
0.8893 USDT |
112,232.5500 BAT |
0.8938 USDT |
0.8561 USDT |
0.9130 USDT |
0.8900 USDT |
| 2022-03-29 |
0.8910 USDT |
92,542.3300 BAT |
0.8719 USDT |
0.8626 USDT |
0.9207 USDT |
0.8869 USDT |
| 2022-03-28 |
0.9142 USDT |
89,786.1200 BAT |
0.9016 USDT |
0.8956 USDT |
0.9276 USDT |
0.9101 USDT |
| 2022-03-27 |
0.8764 USDT |
86,577.2000 BAT |
0.8566 USDT |
0.8510 USDT |
0.9076 USDT |
0.8994 USDT |
| 2022-03-26 |
0.8381 USDT |
60,706.6600 BAT |
0.8337 USDT |
0.8251 USDT |
0.8546 USDT |
0.8456 USDT |
| 2022-03-25 |
0.8556 USDT |
85,687.9700 BAT |
0.8573 USDT |
0.8237 USDT |
0.8802 USDT |
0.8323 USDT |
| 2022-03-24 |
0.8470 USDT |
134,206.3500 BAT |
0.8334 USDT |
0.8182 USDT |
0.8700 USDT |
0.8590 USDT |