Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.3975 USDT |
1,045,684.4500 BAT |
0.3951 USDT |
0.3929 USDT |
0.4095 USDT |
0.4027 USDT |
| 2022-08-03 |
0.3954 USDT |
1,071,103.6300 BAT |
0.3969 USDT |
0.3836 USDT |
0.4088 USDT |
0.4024 USDT |
| 2022-08-02 |
0.3998 USDT |
2,380,286.3800 BAT |
0.4172 USDT |
0.3882 USDT |
0.4221 USDT |
0.4001 USDT |
| 2022-08-01 |
0.4206 USDT |
1,343,342.6800 BAT |
0.3985 USDT |
0.3971 USDT |
0.4474 USDT |
0.4136 USDT |
| 2022-07-31 |
0.4120 USDT |
712,935.3700 BAT |
0.4050 USDT |
0.3986 USDT |
0.4270 USDT |
0.4124 USDT |
| 2022-07-30 |
0.4137 USDT |
1,214,534.0200 BAT |
0.4026 USDT |
0.4010 USDT |
0.4292 USDT |
0.4123 USDT |
| 2022-07-29 |
0.4020 USDT |
2,122,743.7700 BAT |
0.4087 USDT |
0.3905 USDT |
0.4185 USDT |
0.4050 USDT |
| 2022-07-28 |
0.3906 USDT |
753,662.1300 BAT |
0.3962 USDT |
0.3822 USDT |
0.4108 USDT |
0.4056 USDT |
| 2022-07-27 |
0.3804 USDT |
1,664,568.3800 BAT |
0.3663 USDT |
0.3579 USDT |
0.3912 USDT |
0.3908 USDT |
| 2022-07-26 |
0.3562 USDT |
3,294,401.1400 BAT |
0.3586 USDT |
0.3489 USDT |
0.3630 USDT |
0.3589 USDT |
| 2022-07-25 |
0.3754 USDT |
7,358,994.3800 BAT |
0.3871 USDT |
0.3642 USDT |
0.3889 USDT |
0.3702 USDT |
| 2022-07-24 |
0.3905 USDT |
6,516,967.2200 BAT |
0.3868 USDT |
0.3852 USDT |
0.3973 USDT |
0.3918 USDT |
| 2022-07-23 |
0.3868 USDT |
8,344,478.7100 BAT |
0.3874 USDT |
0.3739 USDT |
0.3992 USDT |
0.3874 USDT |
| 2022-07-22 |
0.4029 USDT |
5,436,060.6100 BAT |
0.4015 USDT |
0.3847 USDT |
0.4158 USDT |
0.3864 USDT |
| 2022-07-21 |
0.3921 USDT |
9,834,955.7500 BAT |
0.3925 USDT |
0.3780 USDT |
0.4023 USDT |
0.3973 USDT |
| 2022-07-20 |
0.4195 USDT |
8,334,259.6900 BAT |
0.4293 USDT |
0.3897 USDT |
0.4415 USDT |
0.3941 USDT |
| 2022-07-19 |
0.4253 USDT |
954,946.3400 BAT |
0.4121 USDT |
0.4105 USDT |
0.4385 USDT |
0.4308 USDT |
| 2022-07-18 |
0.3998 USDT |
408,183.9400 BAT |
0.3828 USDT |
0.3823 USDT |
0.4195 USDT |
0.4125 USDT |
| 2022-07-17 |
0.3941 USDT |
481,646.3200 BAT |
0.3987 USDT |
0.3835 USDT |
0.4068 USDT |
0.3886 USDT |
| 2022-07-16 |
0.3923 USDT |
850,653.4600 BAT |
0.3888 USDT |
0.3824 USDT |
0.4063 USDT |
0.3975 USDT |
| 2022-07-15 |
0.3897 USDT |
1,603,894.2900 BAT |
0.3884 USDT |
0.3808 USDT |
0.4001 USDT |
0.3923 USDT |
| 2022-07-14 |
0.3772 USDT |
846,832.1700 BAT |
0.3841 USDT |
0.3593 USDT |
0.3877 USDT |
0.3833 USDT |
| 2022-07-13 |
0.3637 USDT |
3,228,254.2700 BAT |
0.3671 USDT |
0.3475 USDT |
0.3794 USDT |
0.3751 USDT |
| 2022-07-12 |
0.3749 USDT |
1,192,469.2100 BAT |
0.3744 USDT |
0.3615 USDT |
0.3902 USDT |
0.3762 USDT |
| 2022-07-11 |
0.3881 USDT |
2,178,875.6300 BAT |
0.4081 USDT |
0.3723 USDT |
0.4081 USDT |
0.3752 USDT |
| 2022-07-10 |
0.4163 USDT |
810,291.4500 BAT |
0.4317 USDT |
0.4026 USDT |
0.4357 USDT |
0.4083 USDT |
| 2022-07-09 |
0.4326 USDT |
251,102.6800 BAT |
0.4321 USDT |
0.4234 USDT |
0.4415 USDT |
0.4322 USDT |
| 2022-07-08 |
0.4385 USDT |
463,901.4000 BAT |
0.4521 USDT |
0.4263 USDT |
0.4586 USDT |
0.4349 USDT |
| 2022-07-07 |
0.4461 USDT |
555,951.1300 BAT |
0.4407 USDT |
0.4407 USDT |
0.4587 USDT |
0.4497 USDT |
| 2022-07-06 |
0.4362 USDT |
611,460.8400 BAT |
0.4411 USDT |
0.4252 USDT |
0.4453 USDT |
0.4324 USDT |
| 2022-07-05 |
0.4299 USDT |
1,392,413.5200 BAT |
0.4058 USDT |
0.4047 USDT |
0.4562 USDT |
0.4452 USDT |
| 2022-07-04 |
0.3950 USDT |
746,714.9600 BAT |
0.4006 USDT |
0.3843 USDT |
0.4055 USDT |
0.3986 USDT |
| 2022-07-03 |
0.3993 USDT |
584,505.8100 BAT |
0.4121 USDT |
0.3852 USDT |
0.4143 USDT |
0.3967 USDT |
| 2022-07-02 |
0.4067 USDT |
639,045.9600 BAT |
0.4038 USDT |
0.3948 USDT |
0.4206 USDT |
0.4089 USDT |
| 2022-07-01 |
0.3915 USDT |
1,085,131.8900 BAT |
0.3926 USDT |
0.3808 USDT |
0.4138 USDT |
0.4119 USDT |
| 2022-06-30 |
0.3744 USDT |
1,549,279.9200 BAT |
0.3844 USDT |
0.3515 USDT |
0.3877 USDT |
0.3668 USDT |
| 2022-06-29 |
0.3766 USDT |
2,014,036.6700 BAT |
0.3708 USDT |
0.3592 USDT |
0.3908 USDT |
0.3878 USDT |
| 2022-06-28 |
0.3912 USDT |
2,015,472.2500 BAT |
0.3881 USDT |
0.3755 USDT |
0.4067 USDT |
0.3803 USDT |
| 2022-06-27 |
0.3965 USDT |
1,089,045.3100 BAT |
0.3935 USDT |
0.3789 USDT |
0.4118 USDT |
0.3871 USDT |
| 2022-06-26 |
0.4178 USDT |
525,366.1700 BAT |
0.4306 USDT |
0.3995 USDT |
0.4341 USDT |
0.4063 USDT |
| 2022-06-25 |
0.4248 USDT |
621,020.3200 BAT |
0.4348 USDT |
0.4032 USDT |
0.4404 USDT |
0.4257 USDT |
| 2022-06-24 |
0.4164 USDT |
1,392,402.9900 BAT |
0.4051 USDT |
0.4051 USDT |
0.4418 USDT |
0.4339 USDT |
| 2022-06-23 |
0.3842 USDT |
3,318,597.4700 BAT |
0.3640 USDT |
0.3615 USDT |
0.3999 USDT |
0.3949 USDT |
| 2022-06-22 |
0.3715 USDT |
2,715,860.5200 BAT |
0.3727 USDT |
0.3533 USDT |
0.3938 USDT |
0.3719 USDT |
| 2022-06-21 |
0.3837 USDT |
2,855,058.0400 BAT |
0.3596 USDT |
0.3583 USDT |
0.4049 USDT |
0.3764 USDT |
| 2022-06-20 |
0.3557 USDT |
5,930,270.0400 BAT |
0.3397 USDT |
0.3357 USDT |
0.3879 USDT |
0.3549 USDT |
| 2022-06-19 |
0.3095 USDT |
3,547,105.2500 BAT |
0.3126 USDT |
0.2951 USDT |
0.3452 USDT |
0.3374 USDT |
| 2022-06-18 |
0.3099 USDT |
5,377,064.0000 BAT |
0.3374 USDT |
0.2908 USDT |
0.3398 USDT |
0.3021 USDT |
| 2022-06-17 |
0.3311 USDT |
3,649,020.6100 BAT |
0.3216 USDT |
0.3101 USDT |
0.3466 USDT |
0.3373 USDT |
| 2022-06-16 |
0.3348 USDT |
8,115,575.2300 BAT |
0.3624 USDT |
0.3122 USDT |
0.3654 USDT |
0.3192 USDT |