Identifier on Bibox: BAT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0002 ETH |
46,506.2000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-10 |
0.0002 ETH |
86,668.5900 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-09 |
0.0002 ETH |
138,118.6252 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-08 |
0.0002 ETH |
54,783.6100 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-07 |
0.0002 ETH |
53,910.1397 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-06 |
0.0002 ETH |
63,601.3262 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-09-05 |
0.0002 ETH |
90,314.2971 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-04 |
0.0002 ETH |
127,593.9156 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-03 |
0.0002 ETH |
50,670.0800 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-02 |
0.0002 ETH |
78,384.0600 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-01 |
0.0002 ETH |
59,333.8658 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-31 |
0.0002 ETH |
69,363.4029 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-30 |
0.0002 ETH |
52,917.5110 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-08-29 |
0.0003 ETH |
40,418.2426 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-28 |
0.0003 ETH |
35,588.8310 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-27 |
0.0003 ETH |
91,951.8900 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-26 |
0.0003 ETH |
105,067.6791 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-25 |
0.0003 ETH |
233,484.5800 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-24 |
0.0003 ETH |
146,554.3200 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-23 |
0.0003 ETH |
159,474.2526 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-22 |
0.0003 ETH |
483,150.5584 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-21 |
0.0002 ETH |
9,815.0419 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-20 |
0.0002 ETH |
53,457.5200 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-19 |
0.0002 ETH |
36,262.9753 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-18 |
0.0002 ETH |
32,585.0301 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-17 |
0.0002 ETH |
51,084.4909 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-08-16 |
0.0002 ETH |
64,288.4300 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-08-15 |
0.0002 ETH |
110,584.4141 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-08-14 |
0.0002 ETH |
46,075.7700 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-13 |
0.0002 ETH |
87,968.6300 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-12 |
0.0002 ETH |
98,070.7068 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-11 |
0.0002 ETH |
87,511.6900 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-10 |
0.0002 ETH |
74,669.5673 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-09 |
0.0002 ETH |
54,580.1400 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-08 |
0.0002 ETH |
47,922.9800 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-07 |
0.0002 ETH |
62,076.8710 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-06 |
0.0002 ETH |
49,559.4779 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-05 |
0.0002 ETH |
52,925.4191 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-08-04 |
0.0003 ETH |
109,274.3927 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-08-03 |
0.0003 ETH |
38,650.2800 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-02 |
0.0003 ETH |
38,104.0107 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-08-01 |
0.0003 ETH |
164,692.6155 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-31 |
0.0003 ETH |
123,931.0455 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-30 |
0.0003 ETH |
48,700.5937 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-29 |
0.0003 ETH |
46,974.7500 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-28 |
0.0002 ETH |
53,340.2630 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-27 |
0.0002 ETH |
67,362.3792 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-26 |
0.0002 ETH |
65,073.9892 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-25 |
0.0002 ETH |
48,699.3993 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-24 |
0.0003 ETH |
94,872.3189 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |