Crypto exchange Bibox

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bibox: BAT_ETH
12...56789...2021
Date Price Volume Open Low High Close
2021-07-23 0.0003 ETH 68,126.5200 BAT 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-07-22 0.0003 ETH 61,220.9500 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-21 0.0003 ETH 42,988.4100 BAT 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-07-20 0.0003 ETH 73,304.5700 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-19 0.0003 ETH 60,634.9800 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-18 0.0003 ETH 99,905.2100 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-17 0.0003 ETH 477,031.1959 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-16 0.0003 ETH 348,348.8217 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-15 0.0003 ETH 47,554.6113 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-14 0.0003 ETH 43,824.8249 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-13 0.0003 ETH 31,518.3365 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-12 0.0003 ETH 26,314.7000 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-11 0.0003 ETH 25,453.3776 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-10 0.0003 ETH 40,775.9486 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-09 0.0003 ETH 44,153.5883 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-08 0.0003 ETH 65,251.5618 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-07 0.0003 ETH 125,771.7000 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-06 0.0003 ETH 33,865.3901 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-05 0.0003 ETH 33,113.4469 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-04 0.0003 ETH 47,832.5916 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-03 0.0003 ETH 43,103.2483 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-02 0.0003 ETH 41,336.9089 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-01 0.0003 ETH 39,321.6797 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-30 0.0003 ETH 39,981.5064 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-29 0.0003 ETH 62,487.9300 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-28 0.0003 ETH 38,121.5430 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-27 0.0003 ETH 39,608.5505 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-26 0.0003 ETH 43,660.9476 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-25 0.0003 ETH 59,273.1397 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-24 0.0003 ETH 39,882.7397 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-23 0.0003 ETH 65,406.5182 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-22 0.0003 ETH 82,637.3365 BAT 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-06-21 0.0003 ETH 61,690.3854 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-20 0.0003 ETH 42,815.8804 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-19 0.0003 ETH 54,226.3417 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-18 0.0003 ETH 58,167.7774 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-17 0.0003 ETH 65,592.4400 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-16 0.0003 ETH 50,549.7200 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-15 0.0003 ETH 129,024.0519 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-14 0.0003 ETH 33,099.3100 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-13 0.0003 ETH 28,406.3465 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-12 0.0003 ETH 63,033.8507 BAT 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-06-11 0.0003 ETH 95,204.9694 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-10 0.0003 ETH 37,237.2562 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-09 0.0003 ETH 28,864.8834 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-08 0.0003 ETH 25,004.7927 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-07 0.0003 ETH 63,927.7458 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-06 0.0003 ETH 41,311.4083 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-05 0.0003 ETH 106,238.7348 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-04 0.0003 ETH 55,527.7570 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
12...56789...2021