Identifier on Bibox: BAT_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-23 |
0.0003 ETH |
68,126.5200 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-22 |
0.0003 ETH |
61,220.9500 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-21 |
0.0003 ETH |
42,988.4100 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-20 |
0.0003 ETH |
73,304.5700 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-19 |
0.0003 ETH |
60,634.9800 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-18 |
0.0003 ETH |
99,905.2100 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-17 |
0.0003 ETH |
477,031.1959 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-16 |
0.0003 ETH |
348,348.8217 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-15 |
0.0003 ETH |
47,554.6113 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-14 |
0.0003 ETH |
43,824.8249 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-13 |
0.0003 ETH |
31,518.3365 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-12 |
0.0003 ETH |
26,314.7000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-11 |
0.0003 ETH |
25,453.3776 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-10 |
0.0003 ETH |
40,775.9486 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-09 |
0.0003 ETH |
44,153.5883 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-08 |
0.0003 ETH |
65,251.5618 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-07 |
0.0003 ETH |
125,771.7000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-06 |
0.0003 ETH |
33,865.3901 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-05 |
0.0003 ETH |
33,113.4469 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-04 |
0.0003 ETH |
47,832.5916 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-03 |
0.0003 ETH |
43,103.2483 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-02 |
0.0003 ETH |
41,336.9089 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-01 |
0.0003 ETH |
39,321.6797 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-30 |
0.0003 ETH |
39,981.5064 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-29 |
0.0003 ETH |
62,487.9300 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-28 |
0.0003 ETH |
38,121.5430 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-27 |
0.0003 ETH |
39,608.5505 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-26 |
0.0003 ETH |
43,660.9476 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-25 |
0.0003 ETH |
59,273.1397 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-24 |
0.0003 ETH |
39,882.7397 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-23 |
0.0003 ETH |
65,406.5182 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-22 |
0.0003 ETH |
82,637.3365 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-21 |
0.0003 ETH |
61,690.3854 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-20 |
0.0003 ETH |
42,815.8804 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-19 |
0.0003 ETH |
54,226.3417 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-18 |
0.0003 ETH |
58,167.7774 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-17 |
0.0003 ETH |
65,592.4400 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-16 |
0.0003 ETH |
50,549.7200 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-15 |
0.0003 ETH |
129,024.0519 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-14 |
0.0003 ETH |
33,099.3100 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-13 |
0.0003 ETH |
28,406.3465 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-12 |
0.0003 ETH |
63,033.8507 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-11 |
0.0003 ETH |
95,204.9694 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-10 |
0.0003 ETH |
37,237.2562 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-09 |
0.0003 ETH |
28,864.8834 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-08 |
0.0003 ETH |
25,004.7927 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-07 |
0.0003 ETH |
63,927.7458 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-06 |
0.0003 ETH |
41,311.4083 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-05 |
0.0003 ETH |
106,238.7348 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-06-04 |
0.0003 ETH |
55,527.7570 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |