Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
2.8877 USDT |
2,895,097.4529 ATOM |
2.8912 USDT |
2.8103 USDT |
3.0161 USDT |
2.8841 USDT |
| 2019-08-15 |
2.8899 USDT |
3,031,068.0719 ATOM |
2.8865 USDT |
2.6964 USDT |
2.9884 USDT |
2.8933 USDT |
| 2019-08-14 |
3.0721 USDT |
2,285,502.6708 ATOM |
3.2576 USDT |
2.8579 USDT |
3.2958 USDT |
2.8865 USDT |
| 2019-08-13 |
3.2971 USDT |
1,093,383.1411 ATOM |
3.3365 USDT |
3.1518 USDT |
3.3458 USDT |
3.2576 USDT |
| 2019-08-12 |
3.4425 USDT |
2,317,112.4122 ATOM |
3.5485 USDT |
3.3343 USDT |
3.6575 USDT |
3.3365 USDT |
| 2019-08-11 |
3.4448 USDT |
2,752,477.4853 ATOM |
3.3439 USDT |
3.2963 USDT |
3.5519 USDT |
3.5456 USDT |
| 2019-08-10 |
3.2470 USDT |
4,097,743.0786 ATOM |
3.1463 USDT |
3.1433 USDT |
3.3851 USDT |
3.3477 USDT |
| 2019-08-09 |
3.2111 USDT |
2,678,512.5201 ATOM |
3.2759 USDT |
3.0838 USDT |
3.3242 USDT |
3.1463 USDT |
| 2019-08-08 |
3.3865 USDT |
2,360,862.3881 ATOM |
3.4972 USDT |
3.1600 USDT |
3.5113 USDT |
3.2758 USDT |
| 2019-08-07 |
3.5361 USDT |
2,432,621.4764 ATOM |
3.5750 USDT |
3.4728 USDT |
3.6885 USDT |
3.4971 USDT |
| 2019-08-06 |
3.6744 USDT |
2,354,022.2020 ATOM |
3.7736 USDT |
3.5219 USDT |
3.7809 USDT |
3.5751 USDT |
| 2019-08-05 |
3.7050 USDT |
2,058,232.3588 ATOM |
3.6364 USDT |
3.6083 USDT |
3.8696 USDT |
3.7736 USDT |
| 2019-08-04 |
3.7299 USDT |
5.1372 ATOM |
3.6991 USDT |
3.6991 USDT |
3.7606 USDT |
3.7606 USDT |
| 2019-08-03 |
3.6270 USDT |
0.0000 ATOM |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
| 2019-08-02 |
3.5791 USDT |
617.3753 ATOM |
3.5311 USDT |
3.5311 USDT |
3.8712 USDT |
3.6270 USDT |
| 2019-08-01 |
3.5912 USDT |
475.5094 ATOM |
3.6512 USDT |
3.4462 USDT |
3.6614 USDT |
3.5311 USDT |
| 2019-07-31 |
3.6586 USDT |
102.9502 ATOM |
3.6660 USDT |
3.6512 USDT |
3.7200 USDT |
3.6512 USDT |
| 2019-07-30 |
3.5888 USDT |
419,175.1394 ATOM |
3.5942 USDT |
3.5106 USDT |
3.6227 USDT |
3.5833 USDT |
| 2019-07-29 |
3.6045 USDT |
2,258,071.2988 ATOM |
3.6148 USDT |
3.5290 USDT |
3.6857 USDT |
3.5942 USDT |
| 2019-07-28 |
3.6252 USDT |
2,338,091.0189 ATOM |
3.6356 USDT |
3.4922 USDT |
3.6915 USDT |
3.6148 USDT |
| 2019-07-27 |
3.7719 USDT |
2,045,782.4477 ATOM |
3.9082 USDT |
3.5549 USDT |
3.9974 USDT |
3.6356 USDT |
| 2019-07-26 |
3.8505 USDT |
1,605,921.4734 ATOM |
3.7928 USDT |
3.7142 USDT |
3.9116 USDT |
3.9082 USDT |
| 2019-07-25 |
3.8474 USDT |
1,566,991.7895 ATOM |
3.9016 USDT |
3.7918 USDT |
4.0324 USDT |
3.7931 USDT |
| 2019-07-24 |
3.8109 USDT |
2,783,160.0664 ATOM |
3.7201 USDT |
3.6193 USDT |
4.0592 USDT |
3.9016 USDT |
| 2019-07-23 |
3.8575 USDT |
3,325,515.2796 ATOM |
3.9958 USDT |
3.6821 USDT |
3.9971 USDT |
3.7192 USDT |
| 2019-07-22 |
4.1078 USDT |
2,955,907.2388 ATOM |
4.2198 USDT |
3.9017 USDT |
4.3447 USDT |
3.9958 USDT |
| 2019-07-21 |
4.1338 USDT |
3,055,003.1888 ATOM |
4.0467 USDT |
3.9774 USDT |
4.3183 USDT |
4.2208 USDT |
| 2019-07-20 |
3.9868 USDT |
3,264,505.2083 ATOM |
3.9266 USDT |
3.9266 USDT |
4.1801 USDT |
4.0469 USDT |
| 2019-07-19 |
4.0220 USDT |
3,368,742.8009 ATOM |
4.1173 USDT |
3.8044 USDT |
4.1631 USDT |
3.9266 USDT |
| 2019-07-18 |
3.9728 USDT |
3,533,825.9899 ATOM |
3.8282 USDT |
3.6934 USDT |
4.1510 USDT |
4.1173 USDT |
| 2019-07-17 |
3.7477 USDT |
3,259,216.6075 ATOM |
3.6675 USDT |
3.6535 USDT |
4.0208 USDT |
3.8278 USDT |
| 2019-07-16 |
3.9008 USDT |
883,919.1710 ATOM |
4.1371 USDT |
3.5663 USDT |
4.2165 USDT |
3.6645 USDT |
| 2019-07-15 |
3.9804 USDT |
4,426,264.0681 ATOM |
3.8227 USDT |
3.5652 USDT |
4.4641 USDT |
4.1380 USDT |
| 2019-07-14 |
4.0449 USDT |
3,208,370.0174 ATOM |
4.2661 USDT |
3.7936 USDT |
4.2799 USDT |
3.8237 USDT |
| 2019-07-13 |
4.3935 USDT |
2,974,075.7048 ATOM |
4.5208 USDT |
4.1506 USDT |
4.5258 USDT |
4.2661 USDT |
| 2019-07-12 |
4.4383 USDT |
3,079,267.9467 ATOM |
4.3557 USDT |
4.3027 USDT |
4.6031 USDT |
4.5209 USDT |
| 2019-07-11 |
4.4203 USDT |
3,905,394.7225 ATOM |
4.4849 USDT |
4.0711 USDT |
4.6476 USDT |
4.3557 USDT |
| 2019-07-10 |
4.7334 USDT |
2,970,884.9080 ATOM |
4.9818 USDT |
4.2558 USDT |
4.9906 USDT |
4.4849 USDT |
| 2019-07-09 |
5.0791 USDT |
1,767,199.4951 ATOM |
5.1762 USDT |
4.8801 USDT |
5.1856 USDT |
4.9820 USDT |
| 2019-07-08 |
5.2867 USDT |
1,487,023.7473 ATOM |
5.3980 USDT |
5.0944 USDT |
5.4198 USDT |
5.1753 USDT |
| 2019-07-07 |
5.3455 USDT |
1,695,628.4150 ATOM |
5.2929 USDT |
5.2032 USDT |
5.5375 USDT |
5.3981 USDT |
| 2019-07-06 |
5.3242 USDT |
1,133,174.4081 ATOM |
5.3555 USDT |
5.2469 USDT |
5.4888 USDT |
5.2929 USDT |
| 2019-07-05 |
5.4229 USDT |
1,108,335.4103 ATOM |
5.4905 USDT |
5.3403 USDT |
5.4997 USDT |
5.3553 USDT |
| 2019-07-04 |
5.5363 USDT |
1,469,179.9661 ATOM |
5.5821 USDT |
5.4895 USDT |
5.7660 USDT |
5.4905 USDT |
| 2019-07-03 |
5.4596 USDT |
2,621,152.2110 ATOM |
5.3373 USDT |
5.2997 USDT |
5.6246 USDT |
5.5819 USDT |
| 2019-07-02 |
5.4085 USDT |
3,511,453.8743 ATOM |
5.4797 USDT |
5.1461 USDT |
5.6608 USDT |
5.3372 USDT |
| 2019-07-01 |
5.4588 USDT |
3,135,814.4243 ATOM |
5.4380 USDT |
5.1623 USDT |
5.7434 USDT |
5.4796 USDT |
| 2019-06-30 |
5.7509 USDT |
2,871,043.6504 ATOM |
6.0636 USDT |
5.4311 USDT |
6.1093 USDT |
5.4382 USDT |
| 2019-06-29 |
5.9961 USDT |
2,656,951.9026 ATOM |
5.9283 USDT |
5.6455 USDT |
6.8490 USDT |
6.0638 USDT |
| 2019-06-28 |
5.7397 USDT |
3,071,775.0929 ATOM |
5.5511 USDT |
5.4643 USDT |
6.8492 USDT |
5.9283 USDT |