Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
22.0227 USDT |
99,703.7100 ATOM |
21.7777 USDT |
21.2172 USDT |
23.0367 USDT |
21.9012 USDT |
| 2021-08-22 |
22.5869 USDT |
149,626.1700 ATOM |
22.0522 USDT |
20.9179 USDT |
24.6573 USDT |
21.1195 USDT |
| 2021-08-21 |
19.2457 USDT |
16,755.2100 ATOM |
18.8871 USDT |
18.4927 USDT |
19.1770 USDT |
18.9742 USDT |
| 2021-08-20 |
19.2035 USDT |
185,920.8300 ATOM |
18.6600 USDT |
18.3232 USDT |
19.9340 USDT |
18.7767 USDT |
| 2021-08-19 |
18.9127 USDT |
331,880.5700 ATOM |
17.9042 USDT |
17.7203 USDT |
20.3272 USDT |
18.4541 USDT |
| 2021-08-18 |
16.0992 USDT |
257,305.6300 ATOM |
15.9720 USDT |
14.9644 USDT |
17.5969 USDT |
16.5629 USDT |
| 2021-08-17 |
16.3368 USDT |
259,882.6600 ATOM |
15.7516 USDT |
15.0439 USDT |
17.4463 USDT |
16.1801 USDT |
| 2021-08-16 |
15.9768 USDT |
138,311.3900 ATOM |
15.8739 USDT |
15.4531 USDT |
16.6357 USDT |
16.1723 USDT |
| 2021-08-15 |
15.2771 USDT |
111,891.5100 ATOM |
15.5199 USDT |
14.8316 USDT |
15.8754 USDT |
15.5548 USDT |
| 2021-08-14 |
15.1027 USDT |
148,007.3100 ATOM |
15.1685 USDT |
14.6632 USDT |
15.7373 USDT |
15.2692 USDT |
| 2021-08-13 |
14.5106 USDT |
112,329.1600 ATOM |
14.0376 USDT |
13.8342 USDT |
15.1551 USDT |
15.0603 USDT |
| 2021-08-12 |
14.2667 USDT |
166,993.5800 ATOM |
14.5150 USDT |
13.5226 USDT |
15.1576 USDT |
13.9647 USDT |
| 2021-08-11 |
14.8302 USDT |
150,286.7900 ATOM |
14.0769 USDT |
14.0621 USDT |
15.4079 USDT |
14.5116 USDT |
| 2021-08-10 |
13.8467 USDT |
111,235.6700 ATOM |
13.6097 USDT |
13.4578 USDT |
14.3680 USDT |
13.9778 USDT |
| 2021-08-09 |
13.4131 USDT |
109,098.5100 ATOM |
13.1311 USDT |
12.6404 USDT |
14.0230 USDT |
13.4376 USDT |
| 2021-08-08 |
13.6423 USDT |
125,018.4400 ATOM |
13.9849 USDT |
12.9889 USDT |
14.2116 USDT |
13.3394 USDT |
| 2021-08-07 |
13.8548 USDT |
128,780.8200 ATOM |
13.5730 USDT |
13.4578 USDT |
14.3203 USDT |
13.7057 USDT |
| 2021-08-06 |
13.2912 USDT |
110,743.5800 ATOM |
12.9785 USDT |
12.6773 USDT |
14.0167 USDT |
13.5260 USDT |
| 2021-08-05 |
12.7594 USDT |
104,286.1400 ATOM |
12.7595 USDT |
12.3549 USDT |
13.1797 USDT |
12.8807 USDT |
| 2021-08-04 |
12.3452 USDT |
92,071.2100 ATOM |
12.0701 USDT |
11.9061 USDT |
12.8412 USDT |
12.8403 USDT |
| 2021-08-03 |
12.0739 USDT |
115,554.3300 ATOM |
12.4130 USDT |
11.7279 USDT |
12.5995 USDT |
12.0344 USDT |
| 2021-08-02 |
12.3824 USDT |
108,188.9300 ATOM |
12.2619 USDT |
12.0543 USDT |
12.6987 USDT |
12.3724 USDT |
| 2021-08-01 |
12.8872 USDT |
126,079.8200 ATOM |
12.5423 USDT |
12.4542 USDT |
13.3763 USDT |
12.5519 USDT |
| 2021-07-31 |
12.2975 USDT |
109,906.1300 ATOM |
12.0828 USDT |
11.8266 USDT |
12.8676 USDT |
12.6737 USDT |
| 2021-07-30 |
11.6925 USDT |
102,164.1400 ATOM |
11.7552 USDT |
11.3847 USDT |
12.1011 USDT |
11.9567 USDT |
| 2021-07-29 |
11.5381 USDT |
98,641.4400 ATOM |
11.5475 USDT |
11.2845 USDT |
11.8348 USDT |
11.7468 USDT |
| 2021-07-28 |
11.6060 USDT |
120,844.9800 ATOM |
11.6642 USDT |
11.3607 USDT |
11.9233 USDT |
11.5276 USDT |
| 2021-07-27 |
11.3183 USDT |
182,351.7900 ATOM |
11.3355 USDT |
10.9840 USDT |
11.7525 USDT |
11.5816 USDT |
| 2021-07-26 |
11.8570 USDT |
235,478.2700 ATOM |
11.4076 USDT |
11.2796 USDT |
12.3907 USDT |
11.3967 USDT |
| 2021-07-25 |
11.2214 USDT |
121,560.6700 ATOM |
11.3679 USDT |
10.9463 USDT |
11.5609 USDT |
11.2521 USDT |
| 2021-07-24 |
11.3659 USDT |
135,266.6900 ATOM |
11.4152 USDT |
11.0109 USDT |
11.7052 USDT |
11.3522 USDT |
| 2021-07-23 |
11.1080 USDT |
196,391.0500 ATOM |
11.3319 USDT |
10.6735 USDT |
11.4949 USDT |
11.3888 USDT |
| 2021-07-22 |
10.7053 USDT |
258,099.7200 ATOM |
10.4088 USDT |
10.1475 USDT |
11.5763 USDT |
11.3314 USDT |
| 2021-07-21 |
9.9921 USDT |
263,978.3300 ATOM |
9.3894 USDT |
9.0916 USDT |
10.6539 USDT |
10.1392 USDT |
| 2021-07-20 |
9.4012 USDT |
320,586.5100 ATOM |
9.9408 USDT |
8.9104 USDT |
10.1148 USDT |
9.5197 USDT |
| 2021-07-19 |
10.3501 USDT |
211,997.0800 ATOM |
10.9311 USDT |
9.8833 USDT |
11.0124 USDT |
10.0646 USDT |
| 2021-07-18 |
11.0764 USDT |
169,503.3500 ATOM |
10.9705 USDT |
10.7035 USDT |
11.5058 USDT |
11.0113 USDT |
| 2021-07-17 |
11.0865 USDT |
263,118.5700 ATOM |
11.1100 USDT |
10.6771 USDT |
11.4495 USDT |
11.0207 USDT |
| 2021-07-16 |
11.9004 USDT |
338,716.1700 ATOM |
11.4152 USDT |
10.9410 USDT |
13.1003 USDT |
12.0025 USDT |
| 2021-07-15 |
11.1780 USDT |
250,497.1000 ATOM |
11.6863 USDT |
10.6304 USDT |
12.0134 USDT |
11.3610 USDT |
| 2021-07-14 |
11.5343 USDT |
221,170.6500 ATOM |
11.9631 USDT |
10.9844 USDT |
12.0830 USDT |
11.9371 USDT |
| 2021-07-13 |
12.8152 USDT |
176,554.5100 ATOM |
12.8218 USDT |
11.6743 USDT |
13.5646 USDT |
11.7846 USDT |
| 2021-07-12 |
13.4366 USDT |
118,930.7200 ATOM |
13.9202 USDT |
12.6732 USDT |
13.9729 USDT |
12.7781 USDT |
| 2021-07-11 |
14.2094 USDT |
161,666.6800 ATOM |
14.2301 USDT |
13.7134 USDT |
14.5937 USDT |
13.9214 USDT |
| 2021-07-10 |
13.4303 USDT |
194,017.2400 ATOM |
13.0300 USDT |
12.8206 USDT |
14.3033 USDT |
14.1794 USDT |
| 2021-07-09 |
12.4790 USDT |
248,928.8900 ATOM |
11.7749 USDT |
11.2886 USDT |
13.5270 USDT |
13.2277 USDT |
| 2021-07-08 |
12.0636 USDT |
183,511.5500 ATOM |
12.7866 USDT |
11.5230 USDT |
12.8170 USDT |
12.1977 USDT |
| 2021-07-07 |
13.0171 USDT |
105,117.4800 ATOM |
12.9283 USDT |
12.6550 USDT |
13.3010 USDT |
12.7842 USDT |
| 2021-07-06 |
13.1282 USDT |
163,508.3400 ATOM |
13.3260 USDT |
12.6225 USDT |
13.8119 USDT |
12.8466 USDT |
| 2021-07-05 |
12.7106 USDT |
286,395.4400 ATOM |
12.1187 USDT |
11.7589 USDT |
13.7337 USDT |
13.5289 USDT |