Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
27.8058 USDT |
189,042.0200 ATOM |
28.0627 USDT |
26.9581 USDT |
28.5222 USDT |
27.5280 USDT |
| 2022-03-10 |
28.5646 USDT |
268,591.3300 ATOM |
30.0864 USDT |
27.4497 USDT |
30.3679 USDT |
28.2070 USDT |
| 2022-03-09 |
30.0502 USDT |
233,403.8600 ATOM |
27.9117 USDT |
27.8136 USDT |
31.3477 USDT |
30.2315 USDT |
| 2022-03-08 |
28.4056 USDT |
304,775.7600 ATOM |
28.3255 USDT |
27.3948 USDT |
29.3183 USDT |
27.6767 USDT |
| 2022-03-07 |
28.1910 USDT |
274,503.6700 ATOM |
28.1801 USDT |
27.1607 USDT |
29.5785 USDT |
27.8093 USDT |
| 2022-03-06 |
29.3558 USDT |
154,642.3300 ATOM |
30.8962 USDT |
28.1794 USDT |
30.9854 USDT |
28.7115 USDT |
| 2022-03-05 |
30.4011 USDT |
144,230.8000 ATOM |
30.5247 USDT |
29.5758 USDT |
31.7006 USDT |
31.2806 USDT |
| 2022-03-04 |
33.1414 USDT |
248,449.9000 ATOM |
34.0389 USDT |
30.3249 USDT |
34.7185 USDT |
30.6560 USDT |
| 2022-03-03 |
32.7407 USDT |
243,718.7700 ATOM |
32.2645 USDT |
31.1842 USDT |
34.3838 USDT |
34.1601 USDT |
| 2022-03-02 |
31.1030 USDT |
183,045.6200 ATOM |
31.1678 USDT |
29.8729 USDT |
32.5148 USDT |
32.2530 USDT |
| 2022-03-01 |
31.4908 USDT |
172,381.3700 ATOM |
31.3802 USDT |
30.2429 USDT |
33.0266 USDT |
30.7808 USDT |
| 2022-02-28 |
28.0984 USDT |
195,276.1500 ATOM |
26.7792 USDT |
26.3827 USDT |
30.2468 USDT |
30.0230 USDT |
| 2022-02-27 |
28.6078 USDT |
152,368.7600 ATOM |
29.8902 USDT |
27.0677 USDT |
29.9097 USDT |
27.2531 USDT |
| 2022-02-26 |
28.3831 USDT |
162,281.3300 ATOM |
27.2806 USDT |
27.1396 USDT |
30.3181 USDT |
29.9560 USDT |
| 2022-02-25 |
25.3705 USDT |
200,340.5500 ATOM |
24.8717 USDT |
24.2703 USDT |
27.4618 USDT |
27.2993 USDT |
| 2022-02-24 |
23.0950 USDT |
500,710.9300 ATOM |
25.1648 USDT |
21.5758 USDT |
25.5444 USDT |
24.1429 USDT |
| 2022-02-23 |
25.8007 USDT |
182,230.3300 ATOM |
24.8277 USDT |
24.6066 USDT |
26.9223 USDT |
25.4013 USDT |
| 2022-02-22 |
24.1908 USDT |
172,297.5400 ATOM |
23.8253 USDT |
23.0095 USDT |
24.8839 USDT |
24.2826 USDT |
| 2022-02-21 |
25.8897 USDT |
204,885.1600 ATOM |
26.0908 USDT |
24.8350 USDT |
27.2982 USDT |
25.5514 USDT |
| 2022-02-20 |
26.0295 USDT |
98,327.3900 ATOM |
26.6754 USDT |
25.4481 USDT |
26.7177 USDT |
26.3174 USDT |
| 2022-02-19 |
26.7663 USDT |
74,983.1100 ATOM |
26.8561 USDT |
26.0758 USDT |
27.4070 USDT |
26.6151 USDT |
| 2022-02-18 |
27.9495 USDT |
143,103.0000 ATOM |
28.0551 USDT |
26.8539 USDT |
29.0499 USDT |
27.1125 USDT |
| 2022-02-17 |
29.3362 USDT |
229,109.3800 ATOM |
28.5008 USDT |
27.5164 USDT |
30.8378 USDT |
28.6402 USDT |
| 2022-02-16 |
28.3627 USDT |
89,365.8600 ATOM |
28.9913 USDT |
27.5986 USDT |
29.2325 USDT |
28.6150 USDT |
| 2022-02-15 |
28.1063 USDT |
109,067.2600 ATOM |
27.1557 USDT |
27.1557 USDT |
28.9970 USDT |
28.5949 USDT |
| 2022-02-14 |
26.3674 USDT |
135,001.1600 ATOM |
26.1909 USDT |
25.3767 USDT |
27.4354 USDT |
27.1780 USDT |
| 2022-02-13 |
26.9001 USDT |
83,059.2900 ATOM |
27.0581 USDT |
25.9265 USDT |
27.6349 USDT |
26.5791 USDT |
| 2022-02-12 |
27.3240 USDT |
201,089.8200 ATOM |
26.5765 USDT |
26.0115 USDT |
28.3466 USDT |
27.2464 USDT |
| 2022-02-11 |
28.3908 USDT |
149,720.0000 ATOM |
29.1014 USDT |
27.1387 USDT |
29.3536 USDT |
27.4856 USDT |
| 2022-02-10 |
29.9800 USDT |
181,559.7500 ATOM |
30.9109 USDT |
28.7497 USDT |
31.2675 USDT |
29.3075 USDT |
| 2022-02-09 |
30.6705 USDT |
92,771.5100 ATOM |
30.4628 USDT |
29.6150 USDT |
31.5216 USDT |
30.8391 USDT |
| 2022-02-08 |
30.9480 USDT |
166,139.1700 ATOM |
31.6436 USDT |
29.7912 USDT |
32.6437 USDT |
30.5784 USDT |
| 2022-02-07 |
31.8177 USDT |
112,850.6600 ATOM |
31.2716 USDT |
30.4996 USDT |
33.1644 USDT |
32.1687 USDT |
| 2022-02-06 |
30.9358 USDT |
105,738.4300 ATOM |
30.7408 USDT |
30.1374 USDT |
31.9595 USDT |
30.4875 USDT |
| 2022-02-05 |
31.1010 USDT |
137,664.0300 ATOM |
31.1210 USDT |
29.9721 USDT |
32.2973 USDT |
30.8720 USDT |
| 2022-02-04 |
29.7480 USDT |
251,885.7100 ATOM |
29.7049 USDT |
28.5745 USDT |
31.4135 USDT |
31.1952 USDT |
| 2022-02-03 |
27.7690 USDT |
284,722.2000 ATOM |
26.4014 USDT |
25.6494 USDT |
29.7470 USDT |
29.4565 USDT |
| 2022-02-02 |
27.9285 USDT |
128,319.9700 ATOM |
28.8798 USDT |
26.7638 USDT |
29.0199 USDT |
27.2221 USDT |
| 2022-02-01 |
28.9115 USDT |
187,964.7200 ATOM |
28.0980 USDT |
27.8286 USDT |
29.8708 USDT |
28.7606 USDT |
| 2022-01-31 |
27.1870 USDT |
216,268.2500 ATOM |
27.2116 USDT |
25.5592 USDT |
28.9742 USDT |
28.3172 USDT |
| 2022-01-30 |
27.9986 USDT |
133,117.3500 ATOM |
29.1195 USDT |
26.4174 USDT |
29.2277 USDT |
26.4822 USDT |
| 2022-01-29 |
29.3508 USDT |
176,898.2000 ATOM |
29.5030 USDT |
28.3795 USDT |
30.2788 USDT |
29.2053 USDT |
| 2022-01-28 |
29.0417 USDT |
299,215.3700 ATOM |
30.0980 USDT |
27.7589 USDT |
30.3827 USDT |
29.4224 USDT |
| 2022-01-27 |
30.8670 USDT |
329,259.7800 ATOM |
32.3955 USDT |
28.6316 USDT |
32.9657 USDT |
29.0270 USDT |
| 2022-01-26 |
33.9962 USDT |
417,628.7000 ATOM |
35.9368 USDT |
31.2885 USDT |
36.3115 USDT |
32.6129 USDT |
| 2022-01-25 |
35.9821 USDT |
317,713.2800 ATOM |
36.0627 USDT |
34.8321 USDT |
37.2224 USDT |
35.4780 USDT |
| 2022-01-24 |
32.8385 USDT |
1,014,115.4300 ATOM |
34.6303 USDT |
29.8986 USDT |
37.0563 USDT |
35.8007 USDT |
| 2022-01-23 |
31.7877 USDT |
468,733.6700 ATOM |
29.2963 USDT |
29.1542 USDT |
34.2631 USDT |
32.3949 USDT |
| 2022-01-22 |
30.3639 USDT |
898,928.0200 ATOM |
34.6089 USDT |
27.3204 USDT |
35.0931 USDT |
29.7409 USDT |
| 2022-01-21 |
37.6714 USDT |
345,320.6100 ATOM |
38.9133 USDT |
34.6809 USDT |
41.0296 USDT |
34.6883 USDT |