Crypto exchange Bibox

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bibox: ATOM_USDT
123...3637
Date Price Volume Open Low High Close
2024-10-09 4.3673 USDT 7,937.5400 ATOM 4.3668 USDT 4.2778 USDT 4.4021 USDT 4.3167 USDT
2024-10-08 4.4175 USDT 48,636.3100 ATOM 4.4247 USDT 4.3508 USDT 4.4768 USDT 4.3810 USDT
2024-10-07 4.6335 USDT 63,061.2700 ATOM 4.6521 USDT 4.5509 USDT 4.8005 USDT 4.6455 USDT
2024-10-06 4.5928 USDT 94,814.0400 ATOM 4.6350 USDT 4.5510 USDT 4.6538 USDT 4.5814 USDT
2024-10-05 4.6303 USDT 235,736.1900 ATOM 4.6231 USDT 4.5837 USDT 4.7185 USDT 4.6696 USDT
2024-10-04 4.4214 USDT 673,709.1700 ATOM 4.3846 USDT 4.3575 USDT 4.6106 USDT 4.6081 USDT
2024-10-03 4.3924 USDT 811,896.6700 ATOM 4.4352 USDT 4.2268 USDT 4.5070 USDT 4.2964 USDT
2024-10-02 4.4767 USDT 838,863.3300 ATOM 4.4395 USDT 4.3442 USDT 4.5837 USDT 4.4375 USDT
2024-10-01 4.6323 USDT 656,268.2800 ATOM 4.7275 USDT 4.2472 USDT 4.9037 USDT 4.4543 USDT
2024-09-30 4.9153 USDT 395,689.8000 ATOM 5.0285 USDT 4.7859 USDT 5.0637 USDT 4.8429 USDT
2024-09-29 5.0236 USDT 615,700.8400 ATOM 5.0171 USDT 4.9533 USDT 5.1171 USDT 5.0973 USDT
2024-09-28 5.0831 USDT 646,706.3200 ATOM 5.1423 USDT 4.9346 USDT 5.1654 USDT 5.0437 USDT
2024-09-27 5.0901 USDT 1,170,744.1400 ATOM 5.0086 USDT 4.9991 USDT 5.1965 USDT 5.1454 USDT
2024-09-26 4.8904 USDT 1,288,118.0900 ATOM 4.7822 USDT 4.6985 USDT 5.0953 USDT 4.9897 USDT
2024-09-25 4.8352 USDT 1,506,484.3100 ATOM 4.8173 USDT 4.7429 USDT 4.9731 USDT 4.8047 USDT
2024-09-24 4.5831 USDT 1,362,252.8300 ATOM 4.5824 USDT 4.4958 USDT 4.7202 USDT 4.7015 USDT
2024-09-23 4.5951 USDT 1,564,155.4900 ATOM 4.5952 USDT 4.5047 USDT 4.7110 USDT 4.5793 USDT
2024-09-22 4.6661 USDT 960,479.4300 ATOM 4.7207 USDT 4.6223 USDT 4.7285 USDT 4.6575 USDT
2024-09-21 4.5839 USDT 1,611,997.7400 ATOM 4.5262 USDT 4.4619 USDT 4.7191 USDT 4.7005 USDT
2024-09-20 4.5281 USDT 1,524,931.1300 ATOM 4.5083 USDT 4.4358 USDT 4.5921 USDT 4.5077 USDT
2024-09-19 4.4478 USDT 1,505,120.0300 ATOM 4.3752 USDT 4.3727 USDT 4.6159 USDT 4.5513 USDT
2024-09-18 4.1920 USDT 1,588,887.5600 ATOM 4.1939 USDT 4.0984 USDT 4.3078 USDT 4.3027 USDT
2024-09-17 4.0517 USDT 1,286,810.5100 ATOM 3.9714 USDT 3.9407 USDT 4.2443 USDT 4.1691 USDT
2024-09-16 3.9924 USDT 1,767,893.9600 ATOM 4.0594 USDT 3.9166 USDT 4.0666 USDT 3.9747 USDT
2024-09-15 4.2158 USDT 1,253,084.0200 ATOM 4.2435 USDT 4.0759 USDT 4.2556 USDT 4.0843 USDT
2024-09-14 4.1976 USDT 1,407,861.2200 ATOM 4.2080 USDT 4.1464 USDT 4.2469 USDT 4.2418 USDT
2024-09-13 4.2029 USDT 1,650,025.1400 ATOM 4.1469 USDT 4.1232 USDT 4.2586 USDT 4.2081 USDT
2024-09-12 4.1163 USDT 1,562,322.6200 ATOM 4.1609 USDT 4.0572 USDT 4.1891 USDT 4.1098 USDT
2024-09-11 4.1145 USDT 1,728,345.1200 ATOM 4.1354 USDT 4.0133 USDT 4.2132 USDT 4.1553 USDT
2024-09-10 4.1084 USDT 1,660,195.6900 ATOM 4.0909 USDT 4.0390 USDT 4.1739 USDT 4.1350 USDT
2024-09-09 3.9199 USDT 1,710,937.3400 ATOM 3.8088 USDT 3.8069 USDT 4.0844 USDT 4.0706 USDT
2024-09-08 3.7146 USDT 1,982,498.3300 ATOM 3.6714 USDT 3.6588 USDT 3.8375 USDT 3.8343 USDT
2024-09-07 3.7466 USDT 1,295,465.7800 ATOM 3.7162 USDT 3.6794 USDT 3.7824 USDT 3.7581 USDT
2024-09-06 3.8972 USDT 1,484,738.6700 ATOM 3.9105 USDT 3.8083 USDT 3.9803 USDT 3.8413 USDT
2024-09-05 4.0086 USDT 1,487,940.7200 ATOM 4.0749 USDT 3.8793 USDT 4.1012 USDT 3.9286 USDT
2024-09-04 4.0499 USDT 1,867,358.0800 ATOM 4.1084 USDT 3.8907 USDT 4.1436 USDT 4.0885 USDT
2024-09-03 4.4039 USDT 1,296,206.7700 ATOM 4.4384 USDT 4.2485 USDT 4.5121 USDT 4.2686 USDT
2024-09-02 4.3682 USDT 1,511,108.4900 ATOM 4.3011 USDT 4.2837 USDT 4.4380 USDT 4.3999 USDT
2024-09-01 4.5077 USDT 1,253,066.4900 ATOM 4.5620 USDT 4.4008 USDT 4.5649 USDT 4.4203 USDT
2024-08-31 4.6055 USDT 1,430,359.9800 ATOM 4.6465 USDT 4.5093 USDT 4.7027 USDT 4.5473 USDT
2024-08-30 4.5999 USDT 1,737,118.2700 ATOM 4.6121 USDT 4.4464 USDT 4.6786 USDT 4.6465 USDT
2024-08-29 4.6359 USDT 1,375,263.3900 ATOM 4.5990 USDT 4.5201 USDT 4.7419 USDT 4.5652 USDT
2024-08-28 4.6134 USDT 1,782,729.1200 ATOM 4.5939 USDT 4.4469 USDT 4.7909 USDT 4.5751 USDT
2024-08-27 4.9292 USDT 1,292,240.4600 ATOM 4.8904 USDT 4.8397 USDT 5.0329 USDT 4.8909 USDT
2024-08-26 5.0333 USDT 1,236,221.8800 ATOM 5.0662 USDT 4.8733 USDT 5.1180 USDT 4.9017 USDT
2024-08-25 5.1493 USDT 1,276,602.0800 ATOM 5.3501 USDT 5.0029 USDT 5.3549 USDT 5.1240 USDT
2024-08-24 5.1897 USDT 1,205,899.8100 ATOM 5.0985 USDT 5.0794 USDT 5.4406 USDT 5.4136 USDT
2024-08-23 4.7975 USDT 1,039,503.7700 ATOM 4.6909 USDT 4.6907 USDT 5.0320 USDT 5.0307 USDT
2024-08-22 4.7367 USDT 1,165,796.6000 ATOM 4.7503 USDT 4.6539 USDT 4.7979 USDT 4.6727 USDT
2024-08-21 4.7449 USDT 1,263,301.5100 ATOM 4.7905 USDT 4.6160 USDT 4.8254 USDT 4.7658 USDT
123...3637