Crypto exchange Bibox

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bibox: ATOM_USDT
123...4041
Date Price Volume Open Low High Close
2025-04-20 4.1957 USDT 569,991.6100 ATOM 4.2132 USDT 4.2054 USDT 4.2651 USDT 4.2409 USDT
2025-04-19 4.1588 USDT 96,431.4700 ATOM 4.1210 USDT 4.1210 USDT 4.1453 USDT 4.1417 USDT
2025-04-18 4.1336 USDT 1,186,829.2300 ATOM 4.1123 USDT 4.0727 USDT 4.1933 USDT 4.1724 USDT
2025-04-17 4.0674 USDT 2,556,394.0700 ATOM 4.0224 USDT 3.9908 USDT 4.1951 USDT 4.1123 USDT
2025-04-16 4.0334 USDT 1,386,261.3200 ATOM 3.9799 USDT 3.9376 USDT 4.0761 USDT 4.0046 USDT
2025-04-15 4.1555 USDT 864,278.5200 ATOM 4.1338 USDT 4.0906 USDT 4.1765 USDT 4.1438 USDT
2025-04-14 4.2108 USDT 568,596.0800 ATOM 4.1492 USDT 4.1455 USDT 4.2779 USDT 4.1581 USDT
2025-04-13 4.2503 USDT 2,284,648.0800 ATOM 4.3524 USDT 4.0547 USDT 4.3916 USDT 4.1482 USDT
2025-04-12 4.2389 USDT 2,051,639.2900 ATOM 4.2464 USDT 4.1628 USDT 4.3550 USDT 4.3027 USDT
2025-04-11 4.3019 USDT 1,775,534.6300 ATOM 4.3359 USDT 4.2030 USDT 4.4190 USDT 4.3029 USDT
2025-04-10 4.4420 USDT 1,758,587.1500 ATOM 4.5354 USDT 4.2281 USDT 4.5424 USDT 4.2771 USDT
2025-04-09 4.2500 USDT 330,774.0200 ATOM 4.1730 USDT 4.0163 USDT 4.2062 USDT 4.1873 USDT
2025-04-08 4.2539 USDT 2,498,951.9200 ATOM 4.3338 USDT 4.1023 USDT 4.4346 USDT 4.1740 USDT
2025-04-07 4.6205 USDT 358,527.7700 ATOM 4.4423 USDT 4.3389 USDT 4.5682 USDT 4.3461 USDT
2025-04-06 4.6248 USDT 2,216,339.5800 ATOM 4.8078 USDT 4.3748 USDT 4.8342 USDT 4.4418 USDT
2025-04-05 4.8980 USDT 2,065,709.8500 ATOM 4.9891 USDT 4.7296 USDT 5.0141 USDT 4.8068 USDT
2025-04-04 4.8210 USDT 2,175,000.6300 ATOM 4.6514 USDT 4.6147 USDT 5.0938 USDT 4.9905 USDT
2025-04-03 4.4338 USDT 2,337,706.4600 ATOM 4.2150 USDT 4.1976 USDT 4.7144 USDT 4.6526 USDT
2025-04-02 4.4289 USDT 187,103.5300 ATOM 4.3762 USDT 4.3119 USDT 4.3837 USDT 4.3240 USDT
2025-04-01 4.4181 USDT 1,241,847.0600 ATOM 4.3777 USDT 4.3472 USDT 4.5462 USDT 4.4432 USDT
2025-03-31 4.3460 USDT 2,389,066.7900 ATOM 4.3164 USDT 4.1781 USDT 4.4669 USDT 4.3755 USDT
2025-03-30 4.2989 USDT 1,361,386.6900 ATOM 4.2443 USDT 4.1887 USDT 4.3966 USDT 4.2592 USDT
2025-03-29 4.4704 USDT 1,787,693.5900 ATOM 4.5488 USDT 4.2675 USDT 4.5631 USDT 4.2834 USDT
2025-03-28 4.6793 USDT 2,211,641.3600 ATOM 4.8098 USDT 4.4941 USDT 4.8293 USDT 4.5488 USDT
2025-03-27 4.8808 USDT 1,379,177.0700 ATOM 4.8781 USDT 4.7401 USDT 4.9654 USDT 4.8463 USDT
2025-03-26 4.8527 USDT 1,003,615.6800 ATOM 4.8386 USDT 4.7740 USDT 4.9490 USDT 4.9340 USDT
2025-03-25 4.9061 USDT 346,544.5400 ATOM 4.9565 USDT 4.9137 USDT 5.0178 USDT 4.9312 USDT
2025-03-24 4.8811 USDT 2,079,675.4100 ATOM 4.8057 USDT 4.7579 USDT 4.9974 USDT 4.9565 USDT
2025-03-23 4.7954 USDT 2,133,403.3200 ATOM 4.8832 USDT 4.6850 USDT 4.8961 USDT 4.8234 USDT
2025-03-22 4.7921 USDT 2,069,524.6200 ATOM 4.5951 USDT 4.5828 USDT 5.0467 USDT 4.8585 USDT
2025-03-21 4.6820 USDT 1,043,104.1900 ATOM 4.6841 USDT 4.5228 USDT 4.7230 USDT 4.5290 USDT
2025-03-20 4.7185 USDT 2,097,511.1300 ATOM 4.7523 USDT 4.6107 USDT 4.8503 USDT 4.6847 USDT
2025-03-19 4.7397 USDT 2,219,316.9800 ATOM 4.7248 USDT 4.5779 USDT 4.7642 USDT 4.7546 USDT
2025-03-18 4.6231 USDT 530,185.6400 ATOM 4.6366 USDT 4.6073 USDT 4.7303 USDT 4.7287 USDT
2025-03-17 4.6178 USDT 1,131,737.2200 ATOM 4.6146 USDT 4.5302 USDT 4.7094 USDT 4.5964 USDT
2025-03-16 4.6356 USDT 1,473,781.6500 ATOM 4.6503 USDT 4.4992 USDT 4.7126 USDT 4.6010 USDT
2025-03-15 4.4701 USDT 2,361,253.7400 ATOM 4.2895 USDT 4.2324 USDT 4.7220 USDT 4.6507 USDT
2025-03-14 4.0495 USDT 2,439,847.6900 ATOM 3.9104 USDT 3.8934 USDT 4.2814 USDT 4.2730 USDT
2025-03-13 3.8887 USDT 1,945,216.9800 ATOM 3.8874 USDT 3.7855 USDT 3.9657 USDT 3.8569 USDT
2025-03-12 3.8742 USDT 1,866,232.6900 ATOM 3.8861 USDT 3.7524 USDT 3.9780 USDT 3.8978 USDT
2025-03-11 3.7339 USDT 2,874,328.1400 ATOM 3.5828 USDT 3.3877 USDT 3.9945 USDT 3.8849 USDT
2025-03-10 3.8873 USDT 1,670,152.8000 ATOM 3.8069 USDT 3.7603 USDT 4.0424 USDT 3.8607 USDT
2025-03-09 3.9583 USDT 2,586,286.8000 ATOM 4.1097 USDT 3.7448 USDT 4.1326 USDT 3.8069 USDT
2025-03-08 4.2476 USDT 1,402,485.0300 ATOM 4.2647 USDT 4.0944 USDT 4.2774 USDT 4.1460 USDT
2025-03-07 4.3013 USDT 1,148,609.9100 ATOM 4.2557 USDT 4.0699 USDT 4.4080 USDT 4.3745 USDT
2025-03-06 4.3235 USDT 1,353,865.6800 ATOM 4.3266 USDT 4.2726 USDT 4.4416 USDT 4.3865 USDT
2025-03-05 4.2029 USDT 2,304,275.1000 ATOM 4.1647 USDT 4.0988 USDT 4.3543 USDT 4.3416 USDT
2025-03-04 4.1964 USDT 2,606,396.8100 ATOM 4.2280 USDT 3.8851 USDT 4.2558 USDT 4.1647 USDT
2025-03-03 4.7376 USDT 1,569,928.0600 ATOM 4.9080 USDT 4.4701 USDT 4.9516 USDT 4.5489 USDT
2025-03-02 4.7019 USDT 3,038,911.3700 ATOM 4.4957 USDT 4.4091 USDT 4.9300 USDT 4.9080 USDT
123...4041