Crypto exchange Bibox

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bibox: ATOM_USDT
123...3233
Date Price Volume Open Low High Close
2024-04-25 8.5618 USDT 1,079,152.7700 ATOM 8.4094 USDT 8.3423 USDT 8.5069 USDT 8.4468 USDT
2024-04-24 8.6736 USDT 3,324,980.4500 ATOM 8.7002 USDT 8.4320 USDT 8.8876 USDT 8.4538 USDT
2024-04-23 8.8208 USDT 4,778,139.5500 ATOM 8.9193 USDT 8.6608 USDT 9.2155 USDT 8.7092 USDT
2024-04-22 8.8907 USDT 4,139,194.5400 ATOM 8.7537 USDT 8.6610 USDT 9.0346 USDT 8.9367 USDT
2024-04-21 8.6451 USDT 1,766,565.9100 ATOM 8.6792 USDT 8.4883 USDT 8.7225 USDT 8.5714 USDT
2024-04-20 8.3029 USDT 1,978,299.7900 ATOM 8.1527 USDT 8.0998 USDT 8.6763 USDT 8.6647 USDT
2024-04-19 8.1155 USDT 5,004,236.0700 ATOM 8.2050 USDT 7.6064 USDT 8.3828 USDT 8.2316 USDT
2024-04-18 8.1291 USDT 2,991,210.2300 ATOM 8.0434 USDT 7.8773 USDT 8.3276 USDT 8.2787 USDT
2024-04-17 8.0309 USDT 4,606,353.4000 ATOM 8.1679 USDT 7.7868 USDT 8.2861 USDT 8.1534 USDT
2024-04-16 8.0269 USDT 13,290,269.1600 ATOM 8.1367 USDT 7.7778 USDT 8.2489 USDT 8.2270 USDT
2024-04-15 8.2660 USDT 16,369,068.2600 ATOM 8.3338 USDT 7.8599 USDT 8.7371 USDT 8.1172 USDT
2024-04-14 7.9111 USDT 20,969,526.3800 ATOM 8.0748 USDT 7.7719 USDT 8.5410 USDT 8.1448 USDT
2024-04-13 8.0245 USDT 32,682,514.2800 ATOM 9.3826 USDT 7.2456 USDT 9.3826 USDT 8.0985 USDT
2024-04-12 9.4411 USDT 11,492,433.2100 ATOM 10.7567 USDT 8.7573 USDT 10.8985 USDT 9.4050 USDT
2024-04-11 10.7667 USDT 997,108.7000 ATOM 10.8146 USDT 10.5884 USDT 10.9470 USDT 10.6120 USDT
2024-04-10 10.6802 USDT 1,942,493.4100 ATOM 10.8339 USDT 10.3503 USDT 10.8927 USDT 10.7148 USDT
2024-04-09 11.0580 USDT 1,369,071.2900 ATOM 11.3024 USDT 10.7681 USDT 11.3250 USDT 10.9389 USDT
2024-04-08 11.2360 USDT 1,396,631.7000 ATOM 11.0823 USDT 10.9177 USDT 11.4149 USDT 11.3256 USDT
2024-04-07 11.1248 USDT 1,172,791.2800 ATOM 11.1009 USDT 10.9812 USDT 11.2346 USDT 11.0328 USDT
2024-04-06 10.9625 USDT 898,916.9900 ATOM 10.8980 USDT 10.8440 USDT 11.0690 USDT 11.0617 USDT
2024-04-05 10.8666 USDT 2,397,445.7100 ATOM 11.0160 USDT 10.6393 USDT 11.0602 USDT 10.9206 USDT
2024-04-04 10.9563 USDT 1,725,914.2300 ATOM 10.8291 USDT 10.6587 USDT 11.2977 USDT 11.1581 USDT
2024-04-03 11.0041 USDT 2,298,118.3600 ATOM 10.9723 USDT 10.6925 USDT 11.2345 USDT 10.7415 USDT
2024-04-02 11.1482 USDT 3,340,557.2600 ATOM 11.6281 USDT 10.8196 USDT 11.6404 USDT 11.0137 USDT
2024-04-01 11.7669 USDT 3,061,380.9000 ATOM 12.2964 USDT 11.3831 USDT 12.3941 USDT 11.6180 USDT
2024-03-31 12.3360 USDT 560,498.5600 ATOM 12.2604 USDT 12.2338 USDT 12.4012 USDT 12.2888 USDT
2024-03-30 12.6011 USDT 777,718.5200 ATOM 12.5322 USDT 12.3895 USDT 12.8415 USDT 12.4320 USDT
2024-03-29 12.4047 USDT 6,126,919.7900 ATOM 12.4066 USDT 12.0653 USDT 12.6246 USDT 12.5084 USDT
2024-03-28 12.4473 USDT 5,489,709.3500 ATOM 12.6274 USDT 12.1633 USDT 12.8121 USDT 12.4072 USDT
2024-03-27 12.4180 USDT 5,818,979.4400 ATOM 12.3410 USDT 11.8861 USDT 13.0370 USDT 12.4882 USDT
2024-03-26 12.3138 USDT 7,574,910.7200 ATOM 12.2694 USDT 12.0495 USDT 12.5012 USDT 12.3120 USDT
2024-03-25 11.7776 USDT 1,794,978.8100 ATOM 11.6152 USDT 11.5349 USDT 12.2859 USDT 12.1999 USDT
2024-03-24 11.4484 USDT 1,603,963.2600 ATOM 11.3455 USDT 11.2713 USDT 11.5629 USDT 11.4883 USDT
2024-03-23 11.3834 USDT 1,053,015.7700 ATOM 11.4243 USDT 11.2402 USDT 11.6388 USDT 11.5844 USDT
2024-03-22 11.5356 USDT 2,155,441.1000 ATOM 11.6375 USDT 11.1064 USDT 11.8424 USDT 11.2416 USDT
2024-03-21 11.7315 USDT 3,315,228.2700 ATOM 11.7588 USDT 11.5190 USDT 11.9904 USDT 11.6410 USDT
2024-03-20 11.1306 USDT 6,135,327.1900 ATOM 10.9155 USDT 10.7019 USDT 11.7905 USDT 11.7613 USDT
2024-03-19 11.1658 USDT 7,673,537.6200 ATOM 11.7216 USDT 10.6365 USDT 11.8345 USDT 11.3701 USDT
2024-03-18 11.8972 USDT 2,843,546.0300 ATOM 12.2784 USDT 11.5381 USDT 12.4444 USDT 11.6956 USDT
2024-03-17 11.9822 USDT 3,004,901.2300 ATOM 11.9312 USDT 11.4881 USDT 12.3347 USDT 12.2540 USDT
2024-03-16 12.1512 USDT 4,685,474.4600 ATOM 12.6382 USDT 11.6125 USDT 12.8711 USDT 11.8682 USDT
2024-03-15 12.7033 USDT 7,410,249.0400 ATOM 13.6821 USDT 11.8241 USDT 13.8486 USDT 12.7535 USDT
2024-03-14 13.5901 USDT 4,072,706.2500 ATOM 14.1143 USDT 12.9078 USDT 14.2771 USDT 13.4808 USDT
2024-03-13 13.4757 USDT 953,117.1900 ATOM 13.4104 USDT 13.2649 USDT 13.7764 USDT 13.6801 USDT
2024-03-12 13.3337 USDT 2,146,939.0600 ATOM 13.7102 USDT 12.6559 USDT 13.8345 USDT 13.4426 USDT
2024-03-11 13.3434 USDT 2,791,083.9900 ATOM 13.1763 USDT 12.6270 USDT 13.8019 USDT 13.6678 USDT
2024-03-10 13.3015 USDT 1,795,600.8900 ATOM 13.3487 USDT 12.9035 USDT 13.5692 USDT 13.0785 USDT
2024-03-09 13.5664 USDT 1,961,253.9500 ATOM 13.4068 USDT 13.2965 USDT 13.9012 USDT 13.3631 USDT
2024-03-08 13.4415 USDT 2,771,398.3400 ATOM 13.8964 USDT 12.9011 USDT 14.0082 USDT 13.2365 USDT
2024-03-07 13.8867 USDT 6,223,103.1400 ATOM 14.2278 USDT 13.5383 USDT 14.5015 USDT 13.8368 USDT
123...3233