Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
5.1912 USDT |
534,309.4100 ATOM |
5.2193 USDT |
5.1366 USDT |
5.3427 USDT |
5.2615 USDT |
| 2025-05-22 |
4.9676 USDT |
624,534.6600 ATOM |
4.9749 USDT |
4.9705 USDT |
5.1151 USDT |
5.0187 USDT |
| 2025-05-21 |
4.9112 USDT |
1,993,595.4300 ATOM |
4.8475 USDT |
4.7812 USDT |
5.0681 USDT |
4.9749 USDT |
| 2025-05-20 |
4.7653 USDT |
1,608,397.9100 ATOM |
4.7779 USDT |
4.6591 USDT |
4.8846 USDT |
4.7342 USDT |
| 2025-05-19 |
4.7436 USDT |
1,775,569.8500 ATOM |
4.9653 USDT |
4.5799 USDT |
5.0050 USDT |
4.7776 USDT |
| 2025-05-18 |
4.7429 USDT |
253,701.7300 ATOM |
4.7190 USDT |
4.7014 USDT |
4.7568 USDT |
4.7189 USDT |
| 2025-05-17 |
4.7665 USDT |
2,101,021.0800 ATOM |
4.8135 USDT |
4.6565 USDT |
4.8420 USDT |
4.7194 USDT |
| 2025-05-16 |
4.9162 USDT |
1,907,694.1300 ATOM |
4.8686 USDT |
4.8283 USDT |
4.9865 USDT |
4.8327 USDT |
| 2025-05-15 |
4.9782 USDT |
1,689,654.8400 ATOM |
5.0921 USDT |
4.7640 USDT |
5.1289 USDT |
4.8657 USDT |
| 2025-05-14 |
5.2240 USDT |
1,454,650.1800 ATOM |
5.2639 USDT |
5.0405 USDT |
5.3487 USDT |
5.0676 USDT |
| 2025-05-13 |
5.2849 USDT |
320,903.6100 ATOM |
5.2336 USDT |
5.0131 USDT |
5.2425 USDT |
5.0215 USDT |
| 2025-05-12 |
5.2711 USDT |
2,012,505.8700 ATOM |
5.3085 USDT |
5.1151 USDT |
5.4970 USDT |
5.2336 USDT |
| 2025-05-11 |
5.3461 USDT |
2,008,863.8900 ATOM |
5.3835 USDT |
5.1168 USDT |
5.4226 USDT |
5.3086 USDT |
| 2025-05-10 |
4.9879 USDT |
1,645,833.7800 ATOM |
4.9496 USDT |
4.8559 USDT |
5.2099 USDT |
5.1306 USDT |
| 2025-05-09 |
4.7440 USDT |
2,246,261.4200 ATOM |
4.5415 USDT |
4.5230 USDT |
5.0008 USDT |
4.9464 USDT |
| 2025-05-08 |
4.3566 USDT |
2,351,204.0600 ATOM |
4.1699 USDT |
4.1539 USDT |
4.5919 USDT |
4.5286 USDT |
| 2025-05-07 |
4.0698 USDT |
642,693.2700 ATOM |
4.1074 USDT |
4.0943 USDT |
4.1622 USDT |
4.1277 USDT |
| 2025-05-06 |
4.1039 USDT |
289,276.8900 ATOM |
4.0716 USDT |
4.0256 USDT |
4.0915 USDT |
4.0572 USDT |
| 2025-05-05 |
4.0838 USDT |
2,484,762.5800 ATOM |
4.0959 USDT |
4.0476 USDT |
4.2008 USDT |
4.0716 USDT |
| 2025-05-04 |
4.1934 USDT |
1,630,488.1500 ATOM |
4.2185 USDT |
4.0867 USDT |
4.2515 USDT |
4.0888 USDT |
| 2025-05-03 |
4.3344 USDT |
1,504,689.5400 ATOM |
4.3668 USDT |
4.2272 USDT |
4.3696 USDT |
4.2308 USDT |
| 2025-05-02 |
4.4420 USDT |
1,141,947.7000 ATOM |
4.4310 USDT |
4.4110 USDT |
4.5118 USDT |
4.4302 USDT |
| 2025-05-01 |
4.3670 USDT |
2,305,895.8200 ATOM |
4.3029 USDT |
4.2931 USDT |
4.4846 USDT |
4.4311 USDT |
| 2025-04-30 |
4.4132 USDT |
1,155,131.8200 ATOM |
4.3779 USDT |
4.3296 USDT |
4.4289 USDT |
4.4080 USDT |
| 2025-04-29 |
4.4169 USDT |
2,231,028.5500 ATOM |
4.4558 USDT |
4.3361 USDT |
4.5372 USDT |
4.3779 USDT |
| 2025-04-28 |
4.4173 USDT |
2,377,086.8900 ATOM |
4.3789 USDT |
4.2818 USDT |
4.5004 USDT |
4.4557 USDT |
| 2025-04-27 |
4.6106 USDT |
287,191.2500 ATOM |
4.5869 USDT |
4.4663 USDT |
4.6283 USDT |
4.4895 USDT |
| 2025-04-26 |
4.5762 USDT |
976,630.2800 ATOM |
4.5449 USDT |
4.5432 USDT |
4.6696 USDT |
4.5977 USDT |
| 2025-04-25 |
4.5428 USDT |
2,099,219.8500 ATOM |
4.5506 USDT |
4.4240 USDT |
4.6317 USDT |
4.5472 USDT |
| 2025-04-24 |
4.4152 USDT |
1,894,807.9600 ATOM |
4.4092 USDT |
4.2829 USDT |
4.6149 USDT |
4.5423 USDT |
| 2025-04-23 |
4.1445 USDT |
21,856.2800 ATOM |
4.3120 USDT |
4.2938 USDT |
4.3231 USDT |
4.2943 USDT |
| 2025-04-22 |
4.1762 USDT |
526,459.1800 ATOM |
4.0634 USDT |
3.9828 USDT |
4.0953 USDT |
4.0293 USDT |
| 2025-04-21 |
4.1843 USDT |
1,027,616.8800 ATOM |
4.1506 USDT |
4.1475 USDT |
4.2972 USDT |
4.2637 USDT |
| 2025-04-20 |
4.1957 USDT |
569,991.6100 ATOM |
4.2132 USDT |
4.2054 USDT |
4.2651 USDT |
4.2409 USDT |
| 2025-04-19 |
4.1588 USDT |
96,431.4700 ATOM |
4.1210 USDT |
4.1210 USDT |
4.1453 USDT |
4.1417 USDT |
| 2025-04-18 |
4.1336 USDT |
1,186,829.2300 ATOM |
4.1123 USDT |
4.0727 USDT |
4.1933 USDT |
4.1724 USDT |
| 2025-04-17 |
4.0674 USDT |
2,556,394.0700 ATOM |
4.0224 USDT |
3.9908 USDT |
4.1951 USDT |
4.1123 USDT |
| 2025-04-16 |
4.0334 USDT |
1,386,261.3200 ATOM |
3.9799 USDT |
3.9376 USDT |
4.0761 USDT |
4.0046 USDT |
| 2025-04-15 |
4.1555 USDT |
864,278.5200 ATOM |
4.1338 USDT |
4.0906 USDT |
4.1765 USDT |
4.1438 USDT |
| 2025-04-14 |
4.2108 USDT |
568,596.0800 ATOM |
4.1492 USDT |
4.1455 USDT |
4.2779 USDT |
4.1581 USDT |
| 2025-04-13 |
4.2503 USDT |
2,284,648.0800 ATOM |
4.3524 USDT |
4.0547 USDT |
4.3916 USDT |
4.1482 USDT |
| 2025-04-12 |
4.2389 USDT |
2,051,639.2900 ATOM |
4.2464 USDT |
4.1628 USDT |
4.3550 USDT |
4.3027 USDT |
| 2025-04-11 |
4.3019 USDT |
1,775,534.6300 ATOM |
4.3359 USDT |
4.2030 USDT |
4.4190 USDT |
4.3029 USDT |
| 2025-04-10 |
4.4420 USDT |
1,758,587.1500 ATOM |
4.5354 USDT |
4.2281 USDT |
4.5424 USDT |
4.2771 USDT |
| 2025-04-09 |
4.2500 USDT |
330,774.0200 ATOM |
4.1730 USDT |
4.0163 USDT |
4.2062 USDT |
4.1873 USDT |
| 2025-04-08 |
4.2539 USDT |
2,498,951.9200 ATOM |
4.3338 USDT |
4.1023 USDT |
4.4346 USDT |
4.1740 USDT |
| 2025-04-07 |
4.6205 USDT |
358,527.7700 ATOM |
4.4423 USDT |
4.3389 USDT |
4.5682 USDT |
4.3461 USDT |
| 2025-04-06 |
4.6248 USDT |
2,216,339.5800 ATOM |
4.8078 USDT |
4.3748 USDT |
4.8342 USDT |
4.4418 USDT |
| 2025-04-05 |
4.8980 USDT |
2,065,709.8500 ATOM |
4.9891 USDT |
4.7296 USDT |
5.0141 USDT |
4.8068 USDT |
| 2025-04-04 |
4.8210 USDT |
2,175,000.6300 ATOM |
4.6514 USDT |
4.6147 USDT |
5.0938 USDT |
4.9905 USDT |