Crypto exchange Bibox

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bibox: ATOM_USDT
123...2425
Date Price Volume Open Low High Close
2022-08-22 10.5923 USDT 23,239.7000 ATOM 10.6534 USDT 10.5424 USDT 10.6677 USDT 10.6160 USDT
2022-08-21 10.4861 USDT 138,000.4600 ATOM 10.2506 USDT 10.2262 USDT 10.7975 USDT 10.6785 USDT
2022-08-20 10.6372 USDT 211,732.4300 ATOM 10.7640 USDT 9.9858 USDT 10.9803 USDT 10.1065 USDT
2022-08-19 10.8574 USDT 294,319.1400 ATOM 11.4602 USDT 10.1762 USDT 11.4603 USDT 10.9755 USDT
2022-08-18 11.9126 USDT 189,200.2400 ATOM 11.7564 USDT 11.5822 USDT 12.2904 USDT 11.6999 USDT
2022-08-17 11.5388 USDT 130,338.3300 ATOM 11.4042 USDT 11.2034 USDT 11.8949 USDT 11.5879 USDT
2022-08-16 11.4296 USDT 108,830.0700 ATOM 11.4056 USDT 11.1898 USDT 11.6735 USDT 11.4293 USDT
2022-08-15 11.4877 USDT 114,218.9300 ATOM 11.5958 USDT 11.1942 USDT 11.9570 USDT 11.2953 USDT
2022-08-14 11.8617 USDT 66,569.0900 ATOM 11.9205 USDT 11.4659 USDT 12.1945 USDT 11.7092 USDT
2022-08-13 12.1047 USDT 76,839.9800 ATOM 12.0588 USDT 11.8661 USDT 12.4227 USDT 11.9896 USDT
2022-08-12 11.7332 USDT 87,674.4000 ATOM 11.7653 USDT 11.4466 USDT 11.9334 USDT 11.8717 USDT
2022-08-11 12.0126 USDT 114,956.3900 ATOM 11.9884 USDT 11.7929 USDT 12.3199 USDT 11.8662 USDT
2022-08-10 11.2755 USDT 257,758.3900 ATOM 11.3969 USDT 10.5937 USDT 12.0520 USDT 11.7991 USDT
2022-08-09 11.5734 USDT 157,122.7200 ATOM 11.8261 USDT 11.0896 USDT 12.2580 USDT 11.4787 USDT
2022-08-08 11.7299 USDT 135,595.8100 ATOM 11.3670 USDT 11.2251 USDT 12.1705 USDT 11.8053 USDT
2022-08-07 11.0338 USDT 98,098.0900 ATOM 10.6420 USDT 10.4789 USDT 11.4861 USDT 11.3811 USDT
2022-08-06 10.8529 USDT 61,978.0500 ATOM 10.9845 USDT 10.6414 USDT 11.0269 USDT 10.7704 USDT
2022-08-05 10.6870 USDT 113,648.7600 ATOM 10.3696 USDT 10.3137 USDT 10.9959 USDT 10.9052 USDT
2022-08-04 10.3496 USDT 128,072.7900 ATOM 10.1781 USDT 10.1398 USDT 10.6329 USDT 10.3444 USDT
2022-08-03 10.1425 USDT 118,648.7400 ATOM 9.9312 USDT 9.6671 USDT 10.5365 USDT 10.4063 USDT
2022-08-02 10.0726 USDT 220,631.0900 ATOM 10.4148 USDT 9.7778 USDT 10.4847 USDT 10.0474 USDT
2022-08-01 10.3873 USDT 174,331.7100 ATOM 10.3684 USDT 10.0694 USDT 10.8034 USDT 10.2581 USDT
2022-07-31 10.7801 USDT 171,325.9800 ATOM 10.7181 USDT 10.5708 USDT 11.0798 USDT 10.6666 USDT
2022-07-30 10.9821 USDT 224,911.4000 ATOM 11.1803 USDT 10.5982 USDT 11.3810 USDT 10.7615 USDT
2022-07-29 10.7516 USDT 268,463.5200 ATOM 10.8863 USDT 10.3708 USDT 11.0975 USDT 10.8060 USDT
2022-07-28 10.4108 USDT 290,064.8800 ATOM 10.3293 USDT 10.0999 USDT 10.9930 USDT 10.7062 USDT
2022-07-27 9.5061 USDT 373,676.7100 ATOM 9.2367 USDT 9.0436 USDT 10.1064 USDT 10.0453 USDT
2022-07-26 9.1974 USDT 399,281.0100 ATOM 8.9994 USDT 8.6064 USDT 9.7142 USDT 8.9905 USDT
2022-07-25 9.4275 USDT 229,700.9300 ATOM 9.9936 USDT 9.0647 USDT 10.0215 USDT 9.2581 USDT
2022-07-24 10.1450 USDT 137,961.7300 ATOM 10.1348 USDT 9.9084 USDT 10.3131 USDT 10.1901 USDT
2022-07-23 10.3451 USDT 285,175.0800 ATOM 10.6556 USDT 9.7726 USDT 11.2271 USDT 10.1081 USDT
2022-07-22 10.8701 USDT 282,895.1200 ATOM 11.0712 USDT 10.3393 USDT 11.3584 USDT 10.5222 USDT
2022-07-21 10.4418 USDT 595,348.8100 ATOM 9.6902 USDT 9.6366 USDT 11.2648 USDT 11.1143 USDT
2022-07-20 10.1652 USDT 363,485.8800 ATOM 10.5342 USDT 9.6055 USDT 10.6485 USDT 9.7728 USDT
2022-07-19 9.9619 USDT 507,577.8900 ATOM 9.5914 USDT 9.2508 USDT 10.7851 USDT 10.5678 USDT
2022-07-18 9.5002 USDT 295,960.8800 ATOM 8.9310 USDT 8.8853 USDT 9.8903 USDT 9.5463 USDT
2022-07-17 9.1076 USDT 178,009.5500 ATOM 9.2505 USDT 8.8777 USDT 9.3755 USDT 8.9630 USDT
2022-07-16 9.1054 USDT 181,959.7900 ATOM 9.0707 USDT 8.8083 USDT 9.4050 USDT 9.1618 USDT
2022-07-15 9.1651 USDT 242,360.3300 ATOM 9.0012 USDT 8.8919 USDT 9.5094 USDT 9.0553 USDT
2022-07-14 8.3477 USDT 317,434.1200 ATOM 8.2255 USDT 8.1064 USDT 9.0259 USDT 8.9526 USDT
2022-07-13 7.7631 USDT 393,203.9500 ATOM 7.8239 USDT 7.4336 USDT 8.0853 USDT 7.9400 USDT
2022-07-12 8.1915 USDT 305,344.5900 ATOM 8.1891 USDT 7.8256 USDT 8.4231 USDT 7.8825 USDT
2022-07-11 8.7927 USDT 375,736.7800 ATOM 8.7949 USDT 8.3622 USDT 9.1154 USDT 8.4137 USDT
2022-07-10 8.7301 USDT 202,672.0300 ATOM 8.9973 USDT 8.5242 USDT 9.0144 USDT 8.8280 USDT
2022-07-09 9.1741 USDT 150,963.2300 ATOM 8.9903 USDT 8.9784 USDT 9.3761 USDT 9.1096 USDT
2022-07-08 9.2276 USDT 289,574.5400 ATOM 9.3786 USDT 8.9131 USDT 9.7238 USDT 9.1396 USDT
2022-07-07 9.0314 USDT 332,259.4800 ATOM 8.9030 USDT 8.7035 USDT 9.5830 USDT 9.3943 USDT
2022-07-06 9.0657 USDT 500,958.6300 ATOM 8.9290 USDT 8.7759 USDT 9.4675 USDT 8.8972 USDT
2022-07-05 8.8949 USDT 514,010.4500 ATOM 8.7742 USDT 8.4011 USDT 9.3130 USDT 9.1502 USDT
2022-07-04 8.2491 USDT 256,129.1600 ATOM 8.1067 USDT 7.8783 USDT 8.7288 USDT 8.6657 USDT
123...2425