Crypto exchange Bibox

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bibox: ATOM_USDT
123...1415
Date Price Volume Open Low High Close
2021-04-21 20.3543 USDT 130,167.6500 ATOM 21.1523 USDT 19.3014 USDT 21.4015 USDT 20.1240 USDT
2021-04-20 19.0545 USDT 368,540.9900 ATOM 19.1633 USDT 17.5883 USDT 21.4196 USDT 20.7146 USDT
2021-04-19 20.4858 USDT 240,777.9100 ATOM 21.3658 USDT 18.8085 USDT 22.2203 USDT 19.8069 USDT
2021-04-18 20.5077 USDT 497,751.5100 ATOM 24.3037 USDT 17.2827 USDT 24.7325 USDT 21.4387 USDT
2021-04-17 25.9320 USDT 115,862.9600 ATOM 25.4902 USDT 24.4197 USDT 27.4859 USDT 24.5925 USDT
2021-04-16 25.9872 USDT 143,344.7100 ATOM 27.8718 USDT 24.0282 USDT 28.1800 USDT 26.2380 USDT
2021-04-15 27.0862 USDT 140,029.2900 ATOM 27.1440 USDT 26.0188 USDT 28.5609 USDT 27.7937 USDT
2021-04-14 24.1848 USDT 143,079.0100 ATOM 23.8753 USDT 22.9002 USDT 25.6074 USDT 23.7188 USDT
2021-04-13 22.7886 USDT 125,330.9000 ATOM 21.9460 USDT 21.3192 USDT 24.8765 USDT 24.1351 USDT
2021-04-12 22.5172 USDT 110,596.2300 ATOM 23.3343 USDT 21.1759 USDT 23.6832 USDT 22.0811 USDT
2021-04-11 21.1386 USDT 79,345.4000 ATOM 20.9769 USDT 20.6854 USDT 21.8200 USDT 21.3751 USDT
2021-04-10 21.6106 USDT 90,278.0600 ATOM 21.3601 USDT 20.4518 USDT 22.5450 USDT 20.8192 USDT
2021-04-09 20.8437 USDT 72,818.9100 ATOM 20.5340 USDT 20.4545 USDT 21.3310 USDT 20.7898 USDT
2021-04-08 20.0866 USDT 88,588.2200 ATOM 19.5804 USDT 19.5046 USDT 20.5374 USDT 20.3943 USDT
2021-04-07 20.6295 USDT 134,912.8500 ATOM 21.7182 USDT 18.7486 USDT 22.1251 USDT 20.2152 USDT
2021-04-06 21.9003 USDT 112,796.4900 ATOM 21.4474 USDT 21.0811 USDT 23.2136 USDT 22.0735 USDT
2021-04-05 21.1047 USDT 75,825.6100 ATOM 21.5400 USDT 20.2030 USDT 21.9004 USDT 21.8815 USDT
2021-04-04 20.5942 USDT 90,024.4200 ATOM 19.9894 USDT 19.6050 USDT 21.6157 USDT 21.6093 USDT
2021-04-03 21.2944 USDT 88,568.7200 ATOM 20.2844 USDT 20.2025 USDT 22.5472 USDT 22.0984 USDT
2021-04-02 19.6292 USDT 60,140.0400 ATOM 19.4972 USDT 19.1553 USDT 20.4143 USDT 19.8033 USDT
2021-04-01 19.3309 USDT 58,147.0200 ATOM 19.0990 USDT 18.9451 USDT 19.7899 USDT 19.4668 USDT
2021-03-31 19.1062 USDT 75,883.5700 ATOM 19.9174 USDT 18.1118 USDT 20.0204 USDT 19.1925 USDT
2021-03-30 20.0827 USDT 60,776.6500 ATOM 20.2838 USDT 19.4634 USDT 20.6495 USDT 19.6892 USDT
2021-03-29 19.8048 USDT 80,534.7400 ATOM 19.3130 USDT 19.0466 USDT 20.9756 USDT 20.3230 USDT
2021-03-28 19.1027 USDT 72,552.4900 ATOM 18.6951 USDT 18.4196 USDT 19.8472 USDT 19.1615 USDT
2021-03-27 18.6945 USDT 71,610.4400 ATOM 18.9581 USDT 18.0384 USDT 19.2310 USDT 18.7677 USDT
2021-03-26 17.9580 USDT 97,801.4800 ATOM 17.0973 USDT 17.0649 USDT 18.8638 USDT 18.5033 USDT
2021-03-25 17.3503 USDT 168,049.0500 ATOM 17.4469 USDT 16.6538 USDT 18.0032 USDT 17.3127 USDT
2021-03-24 19.0345 USDT 50,288.4200 ATOM 18.7104 USDT 18.2788 USDT 19.7907 USDT 18.9932 USDT
2021-03-23 19.3041 USDT 100,992.9400 ATOM 19.1780 USDT 18.7121 USDT 19.8528 USDT 18.9524 USDT
2021-03-22 20.2276 USDT 89,859.1300 ATOM 20.4848 USDT 18.9280 USDT 21.1184 USDT 19.2833 USDT
2021-03-21 20.6786 USDT 69,087.1000 ATOM 20.8739 USDT 19.9138 USDT 21.1956 USDT 20.7848 USDT
2021-03-20 22.3093 USDT 23,142.4200 ATOM 22.1232 USDT 21.9771 USDT 22.6495 USDT 22.1986 USDT
2021-03-19 22.4442 USDT 62,245.7500 ATOM 22.1780 USDT 21.6208 USDT 23.1634 USDT 22.2291 USDT
2021-03-18 22.5091 USDT 99,030.6000 ATOM 20.9105 USDT 20.5759 USDT 24.4459 USDT 22.8770 USDT
2021-03-17 20.5198 USDT 115,236.3900 ATOM 20.9946 USDT 19.5814 USDT 21.6328 USDT 20.8789 USDT
2021-03-16 20.2080 USDT 122,590.7900 ATOM 19.8966 USDT 18.7426 USDT 22.0492 USDT 21.3695 USDT
2021-03-15 19.1277 USDT 148,583.2500 ATOM 18.4238 USDT 17.9546 USDT 20.4939 USDT 20.4852 USDT
2021-03-14 19.0962 USDT 63,888.3100 ATOM 19.3905 USDT 18.4483 USDT 19.5389 USDT 18.6626 USDT
2021-03-13 18.9998 USDT 99,676.7000 ATOM 18.5929 USDT 17.8774 USDT 19.8665 USDT 19.3238 USDT
2021-03-12 18.7696 USDT 82,893.0800 ATOM 19.3447 USDT 17.7409 USDT 19.5073 USDT 18.3466 USDT
2021-03-11 19.3131 USDT 86,391.8400 ATOM 19.6266 USDT 18.6448 USDT 19.7542 USDT 19.1590 USDT
2021-03-10 20.1861 USDT 112,490.4800 ATOM 21.1217 USDT 19.3128 USDT 21.2654 USDT 19.9599 USDT
2021-03-09 19.3830 USDT 57,256.6700 ATOM 19.3901 USDT 19.0483 USDT 20.2908 USDT 19.7932 USDT
2021-03-08 19.1780 USDT 52,784.6000 ATOM 19.4836 USDT 18.6810 USDT 19.8374 USDT 18.9049 USDT
2021-03-07 19.0679 USDT 86,980.8600 ATOM 18.8879 USDT 18.6301 USDT 19.4738 USDT 19.4124 USDT
2021-03-06 18.8462 USDT 53,137.0000 ATOM 18.6765 USDT 18.4480 USDT 19.0660 USDT 18.7122 USDT
2021-03-05 18.7327 USDT 129,075.9900 ATOM 18.8094 USDT 17.9104 USDT 19.4259 USDT 18.2521 USDT
2021-03-04 20.4055 USDT 135,343.8000 ATOM 21.3780 USDT 18.1460 USDT 21.7953 USDT 18.7659 USDT
2021-03-03 19.7588 USDT 115,759.6600 ATOM 18.7836 USDT 18.5438 USDT 21.8791 USDT 21.6339 USDT
123...1415