Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
2.3888 USDT |
889,562.3700 ARKM |
2.4169 USDT |
2.2996 USDT |
2.4339 USDT |
2.3868 USDT |
| 2024-11-30 |
2.3973 USDT |
1,657,268.6500 ARKM |
2.3317 USDT |
2.2986 USDT |
2.5291 USDT |
2.4229 USDT |
| 2024-11-29 |
2.3282 USDT |
1,371,440.8800 ARKM |
2.3788 USDT |
2.2756 USDT |
2.4048 USDT |
2.3317 USDT |
| 2024-11-28 |
2.2950 USDT |
2,356,097.8600 ARKM |
2.2192 USDT |
2.1591 USDT |
2.4737 USDT |
2.4299 USDT |
| 2024-11-27 |
2.0458 USDT |
1,074,479.0200 ARKM |
2.0148 USDT |
1.9797 USDT |
2.1821 USDT |
2.1661 USDT |
| 2024-11-26 |
2.0343 USDT |
1,988,046.9200 ARKM |
2.1060 USDT |
1.9306 USDT |
2.1871 USDT |
2.0148 USDT |
| 2024-11-25 |
2.1728 USDT |
1,405,223.4700 ARKM |
2.1851 USDT |
2.1370 USDT |
2.2903 USDT |
2.1490 USDT |
| 2024-11-24 |
2.1662 USDT |
2,499,177.5700 ARKM |
2.1400 USDT |
2.0148 USDT |
2.3564 USDT |
2.1791 USDT |
| 2024-11-23 |
2.1193 USDT |
1,961,652.0500 ARKM |
2.0579 USDT |
2.0408 USDT |
2.2362 USDT |
2.1000 USDT |
| 2024-11-22 |
2.0553 USDT |
1,501,024.6100 ARKM |
2.1060 USDT |
1.9762 USDT |
2.1370 USDT |
2.0078 USDT |
| 2024-11-21 |
2.0717 USDT |
1,373,882.0200 ARKM |
2.0749 USDT |
1.9667 USDT |
2.1420 USDT |
2.1200 USDT |
| 2024-11-20 |
2.0839 USDT |
1,951,369.1100 ARKM |
2.0218 USDT |
1.9567 USDT |
2.2603 USDT |
2.1420 USDT |
| 2024-11-19 |
2.0678 USDT |
1,490,071.3400 ARKM |
2.1541 USDT |
1.9667 USDT |
2.1621 USDT |
2.0158 USDT |
| 2024-11-18 |
2.0993 USDT |
1,175,792.5400 ARKM |
2.0739 USDT |
2.0468 USDT |
2.2152 USDT |
2.1731 USDT |
| 2024-11-17 |
2.1494 USDT |
1,710,982.1500 ARKM |
2.1581 USDT |
2.0178 USDT |
2.2723 USDT |
2.0729 USDT |
| 2024-11-16 |
2.0985 USDT |
1,610,210.6000 ARKM |
2.0689 USDT |
2.0128 USDT |
2.1711 USDT |
2.1460 USDT |
| 2024-11-15 |
2.0201 USDT |
1,289,996.1900 ARKM |
1.9557 USDT |
1.9286 USDT |
2.1374 USDT |
2.0118 USDT |
| 2024-11-14 |
2.0486 USDT |
1,933,788.9400 ARKM |
2.0669 USDT |
1.9276 USDT |
2.1881 USDT |
2.0148 USDT |
| 2024-11-13 |
2.1414 USDT |
2,780,272.7700 ARKM |
2.1951 USDT |
1.9925 USDT |
2.2362 USDT |
2.1591 USDT |
| 2024-11-12 |
2.2982 USDT |
4,886,500.3300 ARKM |
2.3905 USDT |
2.0649 USDT |
2.5578 USDT |
2.1781 USDT |
| 2024-11-11 |
2.3471 USDT |
3,839,929.2500 ARKM |
2.2122 USDT |
2.1861 USDT |
2.4977 USDT |
2.3414 USDT |
| 2024-11-10 |
2.2284 USDT |
986,909.6600 ARKM |
2.2312 USDT |
2.1911 USDT |
2.3544 USDT |
2.2643 USDT |
| 2024-11-09 |
2.2057 USDT |
1,312,655.7000 ARKM |
2.2031 USDT |
2.1180 USDT |
2.3073 USDT |
2.2272 USDT |
| 2024-11-08 |
2.2674 USDT |
1,590,591.4200 ARKM |
2.3294 USDT |
2.1170 USDT |
2.3504 USDT |
2.1931 USDT |
| 2024-11-07 |
2.1305 USDT |
1,202,444.1100 ARKM |
2.1270 USDT |
2.0489 USDT |
2.2021 USDT |
2.0879 USDT |
| 2024-11-06 |
1.9144 USDT |
2,933,122.9900 ARKM |
1.6882 USDT |
1.6872 USDT |
2.1460 USDT |
2.1290 USDT |
| 2024-11-05 |
1.6352 USDT |
8,244,347.5500 ARKM |
1.6311 USDT |
1.6000 USDT |
1.7563 USDT |
1.7092 USDT |
| 2024-11-04 |
1.6346 USDT |
10,882,941.7500 ARKM |
1.6521 USDT |
1.6050 USDT |
1.7373 USDT |
1.6210 USDT |
| 2024-11-03 |
1.5692 USDT |
6,256,608.3400 ARKM |
1.5910 USDT |
1.5379 USDT |
1.6461 USDT |
1.5689 USDT |
| 2024-11-02 |
1.5927 USDT |
5,624,943.2900 ARKM |
1.6802 USDT |
1.5028 USDT |
1.6942 USDT |
1.5289 USDT |
| 2024-11-01 |
1.6402 USDT |
8,539,312.5200 ARKM |
1.6311 USDT |
1.5689 USDT |
1.7132 USDT |
1.6581 USDT |
| 2024-10-31 |
1.6151 USDT |
4,437,232.8600 ARKM |
1.6411 USDT |
1.5639 USDT |
1.6481 USDT |
1.5900 USDT |
| 2024-10-30 |
1.6550 USDT |
4,892,529.6100 ARKM |
1.7052 USDT |
1.6210 USDT |
1.7363 USDT |
1.6521 USDT |
| 2024-10-29 |
1.5936 USDT |
4,648,116.0900 ARKM |
1.5820 USDT |
1.5579 USDT |
1.7262 USDT |
1.7132 USDT |
| 2024-10-28 |
1.5034 USDT |
10,366,988.6100 ARKM |
1.5579 USDT |
1.4227 USDT |
1.5679 USDT |
1.5499 USDT |
| 2024-10-27 |
1.5363 USDT |
4,843,656.2700 ARKM |
1.5349 USDT |
1.4978 USDT |
1.5709 USDT |
1.5569 USDT |
| 2024-10-26 |
1.5141 USDT |
8,068,193.2500 ARKM |
1.4998 USDT |
1.4667 USDT |
1.5679 USDT |
1.5339 USDT |
| 2024-10-25 |
1.6364 USDT |
6,557,957.3100 ARKM |
1.7012 USDT |
1.5719 USDT |
1.7092 USDT |
1.6311 USDT |
| 2024-10-24 |
1.7113 USDT |
1,492,784.1800 ARKM |
1.6912 USDT |
1.6671 USDT |
1.7583 USDT |
1.6962 USDT |
| 2024-10-23 |
1.6619 USDT |
3,904,690.0200 ARKM |
1.7353 USDT |
1.6220 USDT |
1.7473 USDT |
1.6771 USDT |
| 2024-10-22 |
1.7189 USDT |
1,162,646.6200 ARKM |
1.7112 USDT |
1.6711 USDT |
1.7573 USDT |
1.6932 USDT |
| 2024-10-21 |
1.7552 USDT |
1,519,474.5300 ARKM |
1.8104 USDT |
1.6842 USDT |
1.8314 USDT |
1.7483 USDT |
| 2024-10-20 |
1.7834 USDT |
1,547,278.5700 ARKM |
1.7914 USDT |
1.7282 USDT |
1.8284 USDT |
1.8234 USDT |
| 2024-10-19 |
1.7934 USDT |
1,413,358.2500 ARKM |
1.7884 USDT |
1.7363 USDT |
1.8635 USDT |
1.7653 USDT |
| 2024-10-18 |
1.7772 USDT |
1,512,190.1600 ARKM |
1.7282 USDT |
1.7162 USDT |
1.8715 USDT |
1.8074 USDT |
| 2024-10-17 |
1.7927 USDT |
1,479,511.0100 ARKM |
1.8214 USDT |
1.7082 USDT |
1.8505 USDT |
1.7202 USDT |
| 2024-10-16 |
1.9041 USDT |
2,400,157.6300 ARKM |
1.8334 USDT |
1.7803 USDT |
2.0529 USDT |
1.8515 USDT |
| 2024-10-15 |
1.7959 USDT |
2,628,581.5600 ARKM |
1.7673 USDT |
1.7252 USDT |
1.8765 USDT |
1.8254 USDT |
| 2024-10-14 |
1.7873 USDT |
1,483,185.6500 ARKM |
1.7944 USDT |
1.7553 USDT |
1.8685 USDT |
1.7964 USDT |
| 2024-10-13 |
1.7623 USDT |
1,126,831.9600 ARKM |
1.8224 USDT |
1.6942 USDT |
1.8395 USDT |
1.6992 USDT |