Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.6102 USDT |
20,190,064.3100 ARKM |
0.5385 USDT |
0.5327 USDT |
0.6824 USDT |
0.6040 USDT |
| 2023-12-18 |
0.5557 USDT |
16,324,837.2800 ARKM |
0.6057 USDT |
0.5104 USDT |
0.6093 USDT |
0.5422 USDT |
| 2023-12-17 |
0.5616 USDT |
23,974,283.6600 ARKM |
0.5290 USDT |
0.5084 USDT |
0.6490 USDT |
0.6142 USDT |
| 2023-12-16 |
0.5165 USDT |
15,054,014.1900 ARKM |
0.4642 USDT |
0.4553 USDT |
0.6100 USDT |
0.5804 USDT |
| 2023-12-15 |
0.4885 USDT |
10,131,179.5900 ARKM |
0.4974 USDT |
0.4659 USDT |
0.5058 USDT |
0.4896 USDT |
| 2023-12-14 |
0.4761 USDT |
11,989,555.4200 ARKM |
0.4821 USDT |
0.4530 USDT |
0.4923 USDT |
0.4893 USDT |
| 2023-12-13 |
0.4694 USDT |
13,409,927.7900 ARKM |
0.4760 USDT |
0.4511 USDT |
0.4906 USDT |
0.4849 USDT |
| 2023-12-12 |
0.4689 USDT |
9,737,840.6700 ARKM |
0.4751 USDT |
0.4475 USDT |
0.4898 USDT |
0.4534 USDT |
| 2023-12-11 |
0.4795 USDT |
15,072,157.7800 ARKM |
0.5168 USDT |
0.4229 USDT |
0.5223 USDT |
0.4644 USDT |
| 2023-12-10 |
0.5198 USDT |
4,792,728.8500 ARKM |
0.5199 USDT |
0.4977 USDT |
0.5381 USDT |
0.5079 USDT |
| 2023-12-09 |
0.5423 USDT |
8,391,090.8300 ARKM |
0.5503 USDT |
0.5214 USDT |
0.5624 USDT |
0.5327 USDT |
| 2023-12-08 |
0.5226 USDT |
6,842,357.4400 ARKM |
0.5189 USDT |
0.5043 USDT |
0.5464 USDT |
0.5405 USDT |
| 2023-12-07 |
0.5031 USDT |
11,032,844.4700 ARKM |
0.4900 USDT |
0.4754 USDT |
0.5526 USDT |
0.5211 USDT |
| 2023-12-06 |
0.5289 USDT |
16,286,015.7200 ARKM |
0.5276 USDT |
0.4892 USDT |
0.5714 USDT |
0.4930 USDT |
| 2023-12-05 |
0.5088 USDT |
10,779,905.0800 ARKM |
0.5059 USDT |
0.4918 USDT |
0.5296 USDT |
0.5201 USDT |
| 2023-12-04 |
0.5012 USDT |
16,438,288.8800 ARKM |
0.5241 USDT |
0.4572 USDT |
0.5363 USDT |
0.5026 USDT |
| 2023-12-03 |
0.5339 USDT |
9,697,433.0000 ARKM |
0.5344 USDT |
0.5160 USDT |
0.5552 USDT |
0.5286 USDT |
| 2023-12-02 |
0.4997 USDT |
11,217,918.3200 ARKM |
0.4689 USDT |
0.4638 USDT |
0.5474 USDT |
0.5282 USDT |
| 2023-12-01 |
0.4584 USDT |
7,570,767.8700 ARKM |
0.4432 USDT |
0.4362 USDT |
0.4770 USDT |
0.4709 USDT |
| 2023-11-30 |
0.4599 USDT |
8,762,510.8000 ARKM |
0.4608 USDT |
0.4385 USDT |
0.4824 USDT |
0.4403 USDT |
| 2023-11-29 |
0.4618 USDT |
9,684,927.9400 ARKM |
0.4636 USDT |
0.4410 USDT |
0.4806 USDT |
0.4595 USDT |
| 2023-11-28 |
0.4310 USDT |
8,900,561.1900 ARKM |
0.4315 USDT |
0.4122 USDT |
0.4543 USDT |
0.4506 USDT |
| 2023-11-27 |
0.4430 USDT |
11,004,796.0200 ARKM |
0.4574 USDT |
0.4210 USDT |
0.4683 USDT |
0.4254 USDT |
| 2023-11-26 |
0.4688 USDT |
12,244,287.9500 ARKM |
0.4934 USDT |
0.4387 USDT |
0.5055 USDT |
0.4576 USDT |
| 2023-11-25 |
0.4732 USDT |
12,549,734.8700 ARKM |
0.4716 USDT |
0.4562 USDT |
0.4959 USDT |
0.4943 USDT |
| 2023-11-24 |
0.4493 USDT |
13,865,700.2000 ARKM |
0.4140 USDT |
0.4112 USDT |
0.4761 USDT |
0.4701 USDT |
| 2023-11-23 |
0.4135 USDT |
8,284,247.7200 ARKM |
0.4118 USDT |
0.4022 USDT |
0.4243 USDT |
0.4122 USDT |
| 2023-11-22 |
0.3940 USDT |
10,706,637.2300 ARKM |
0.3740 USDT |
0.3726 USDT |
0.4196 USDT |
0.4132 USDT |
| 2023-11-21 |
0.4076 USDT |
19,579,010.1100 ARKM |
0.4256 USDT |
0.3711 USDT |
0.4377 USDT |
0.3812 USDT |
| 2023-11-20 |
0.4379 USDT |
13,926,614.7500 ARKM |
0.4379 USDT |
0.4238 USDT |
0.4508 USDT |
0.4283 USDT |
| 2023-11-19 |
0.4226 USDT |
15,445,914.2200 ARKM |
0.4127 USDT |
0.3973 USDT |
0.4400 USDT |
0.4297 USDT |
| 2023-11-18 |
0.4067 USDT |
18,015,427.5800 ARKM |
0.4266 USDT |
0.3825 USDT |
0.4270 USDT |
0.4126 USDT |
| 2023-11-17 |
0.4482 USDT |
25,263,882.5600 ARKM |
0.4657 USDT |
0.4163 USDT |
0.4880 USDT |
0.4258 USDT |
| 2023-11-16 |
0.5047 USDT |
25,504,391.6500 ARKM |
0.5339 USDT |
0.4542 USDT |
0.5656 USDT |
0.4670 USDT |
| 2023-11-15 |
0.5225 USDT |
38,991,092.8000 ARKM |
0.4762 USDT |
0.4627 USDT |
0.6144 USDT |
0.5361 USDT |
| 2023-11-14 |
0.4565 USDT |
41,721,468.0200 ARKM |
0.4526 USDT |
0.4250 USDT |
0.4839 USDT |
0.4732 USDT |
| 2023-11-13 |
0.4555 USDT |
42,951,832.2600 ARKM |
0.4358 USDT |
0.4171 USDT |
0.4934 USDT |
0.4672 USDT |
| 2023-11-12 |
0.4306 USDT |
20,610,344.1000 ARKM |
0.4297 USDT |
0.4059 USDT |
0.4467 USDT |
0.4387 USDT |
| 2023-11-11 |
0.4324 USDT |
48,891,166.9700 ARKM |
0.4135 USDT |
0.4073 USDT |
0.4692 USDT |
0.4306 USDT |
| 2023-11-10 |
0.3963 USDT |
26,575,123.7100 ARKM |
0.3827 USDT |
0.3800 USDT |
0.4306 USDT |
0.3995 USDT |
| 2023-11-09 |
0.3842 USDT |
31,436,174.1900 ARKM |
0.3833 USDT |
0.3420 USDT |
0.4115 USDT |
0.3669 USDT |
| 2023-11-08 |
0.3744 USDT |
6,817,163.6600 ARKM |
0.3730 USDT |
0.3664 USDT |
0.3832 USDT |
0.3820 USDT |
| 2023-11-07 |
0.3805 USDT |
10,889,627.5900 ARKM |
0.3928 USDT |
0.3567 USDT |
0.3973 USDT |
0.3625 USDT |
| 2023-11-06 |
0.3848 USDT |
11,749,629.2300 ARKM |
0.3828 USDT |
0.3743 USDT |
0.3959 USDT |
0.3874 USDT |
| 2023-11-05 |
0.3730 USDT |
11,104,437.2400 ARKM |
0.3663 USDT |
0.3562 USDT |
0.3850 USDT |
0.3835 USDT |
| 2023-11-04 |
0.3563 USDT |
6,808,492.9300 ARKM |
0.3513 USDT |
0.3460 USDT |
0.3687 USDT |
0.3596 USDT |
| 2023-11-03 |
0.3474 USDT |
7,807,315.9500 ARKM |
0.3544 USDT |
0.3382 USDT |
0.3544 USDT |
0.3443 USDT |
| 2023-11-02 |
0.3627 USDT |
11,482,312.6100 ARKM |
0.3699 USDT |
0.3439 USDT |
0.3779 USDT |
0.3565 USDT |
| 2023-11-01 |
0.3589 USDT |
13,729,577.8700 ARKM |
0.3706 USDT |
0.3454 USDT |
0.3744 USDT |
0.3698 USDT |
| 2023-10-31 |
0.3837 USDT |
14,635,995.9700 ARKM |
0.3956 USDT |
0.3542 USDT |
0.4055 USDT |
0.3696 USDT |