Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.2641 USDT |
28,844,960.1000 ARKM |
1.2533 USDT |
1.1592 USDT |
1.3776 USDT |
1.2273 USDT |
| 2025-01-19 |
1.3366 USDT |
18,610,475.7000 ARKM |
1.3756 USDT |
1.2343 USDT |
1.4227 USDT |
1.3756 USDT |
| 2025-01-18 |
1.4289 USDT |
9,729,156.0400 ARKM |
1.4988 USDT |
1.3525 USDT |
1.5369 USDT |
1.3766 USDT |
| 2025-01-17 |
1.4324 USDT |
6,540,157.8100 ARKM |
1.3846 USDT |
1.3836 USDT |
1.4828 USDT |
1.4778 USDT |
| 2025-01-16 |
1.4139 USDT |
10,184,556.0200 ARKM |
1.4607 USDT |
1.3565 USDT |
1.4698 USDT |
1.3956 USDT |
| 2025-01-15 |
1.3362 USDT |
11,240,036.5400 ARKM |
1.3405 USDT |
1.2744 USDT |
1.4147 USDT |
1.3956 USDT |
| 2025-01-14 |
1.2779 USDT |
9,814,815.1900 ARKM |
1.2774 USDT |
1.2644 USDT |
1.3205 USDT |
1.3064 USDT |
| 2025-01-13 |
1.2545 USDT |
18,266,480.0100 ARKM |
1.3455 USDT |
1.1612 USDT |
1.3826 USDT |
1.2203 USDT |
| 2025-01-12 |
1.3672 USDT |
4,325,322.8700 ARKM |
1.3796 USDT |
1.3335 USDT |
1.3836 USDT |
1.3716 USDT |
| 2025-01-11 |
1.3722 USDT |
5,372,988.3500 ARKM |
1.3826 USDT |
1.3495 USDT |
1.3996 USDT |
1.3946 USDT |
| 2025-01-10 |
1.3580 USDT |
14,511,974.3800 ARKM |
1.3435 USDT |
1.3165 USDT |
1.4267 USDT |
1.3896 USDT |
| 2025-01-09 |
1.3407 USDT |
12,701,772.0800 ARKM |
1.3636 USDT |
1.2954 USDT |
1.4006 USDT |
1.3595 USDT |
| 2025-01-08 |
1.4122 USDT |
12,761,504.1300 ARKM |
1.4838 USDT |
1.2674 USDT |
1.5078 USDT |
1.3265 USDT |
| 2025-01-07 |
1.6269 USDT |
6,115,133.4200 ARKM |
1.7022 USDT |
1.5539 USDT |
1.7122 USDT |
1.5870 USDT |
| 2025-01-06 |
1.6524 USDT |
3,969,711.1300 ARKM |
1.6912 USDT |
1.6271 USDT |
1.7052 USDT |
1.6681 USDT |
| 2025-01-05 |
1.6371 USDT |
4,055,007.8100 ARKM |
1.6481 USDT |
1.6070 USDT |
1.6561 USDT |
1.6301 USDT |
| 2025-01-04 |
1.6532 USDT |
4,567,752.1900 ARKM |
1.6651 USDT |
1.6231 USDT |
1.7152 USDT |
1.6391 USDT |
| 2025-01-03 |
1.6053 USDT |
6,720,305.5000 ARKM |
1.5629 USDT |
1.5409 USDT |
1.6892 USDT |
1.6551 USDT |
| 2025-01-02 |
1.5521 USDT |
8,194,479.8200 ARKM |
1.4948 USDT |
1.4848 USDT |
1.6331 USDT |
1.5629 USDT |
| 2025-01-01 |
1.4287 USDT |
7,852,836.4500 ARKM |
1.3876 USDT |
1.3806 USDT |
1.5048 USDT |
1.5008 USDT |
| 2024-12-31 |
1.4293 USDT |
7,160,527.5500 ARKM |
1.4327 USDT |
1.3896 USDT |
1.4698 USDT |
1.4417 USDT |
| 2024-12-30 |
1.4587 USDT |
10,186,018.9400 ARKM |
1.4617 USDT |
1.3946 USDT |
1.5128 USDT |
1.3986 USDT |
| 2024-12-29 |
1.5172 USDT |
4,521,211.3200 ARKM |
1.5449 USDT |
1.4718 USDT |
1.5519 USDT |
1.4788 USDT |
| 2024-12-28 |
1.4957 USDT |
7,129,816.2100 ARKM |
1.4948 USDT |
1.4457 USDT |
1.5499 USDT |
1.5449 USDT |
| 2024-12-27 |
1.5112 USDT |
10,615,083.8400 ARKM |
1.4868 USDT |
1.4617 USDT |
1.5780 USDT |
1.5339 USDT |
| 2024-12-26 |
1.5244 USDT |
7,235,734.1100 ARKM |
1.5790 USDT |
1.4688 USDT |
1.5980 USDT |
1.4848 USDT |
| 2024-12-25 |
1.6018 USDT |
5,661,284.1600 ARKM |
1.6241 USDT |
1.5439 USDT |
1.6281 USDT |
1.5459 USDT |
| 2024-12-24 |
1.5681 USDT |
7,398,504.0200 ARKM |
1.5619 USDT |
1.5138 USDT |
1.6741 USDT |
1.6341 USDT |
| 2024-12-23 |
1.4474 USDT |
10,593,897.1800 ARKM |
1.4357 USDT |
1.3966 USDT |
1.4988 USDT |
1.4357 USDT |
| 2024-12-22 |
1.4493 USDT |
10,060,325.9600 ARKM |
1.4417 USDT |
1.4016 USDT |
1.4918 USDT |
1.4647 USDT |
| 2024-12-21 |
1.5392 USDT |
10,175,017.5900 ARKM |
1.5429 USDT |
1.4547 USDT |
1.6411 USDT |
1.4828 USDT |
| 2024-12-20 |
1.4599 USDT |
25,087,028.2800 ARKM |
1.5088 USDT |
1.3155 USDT |
1.6070 USDT |
1.5339 USDT |
| 2024-12-19 |
1.5334 USDT |
24,174,236.6300 ARKM |
1.7072 USDT |
1.4126 USDT |
1.7293 USDT |
1.5319 USDT |
| 2024-12-18 |
1.8025 USDT |
2,677,829.4000 ARKM |
1.8966 USDT |
1.6461 USDT |
1.9046 USDT |
1.7112 USDT |
| 2024-12-17 |
1.9796 USDT |
1,094,036.0700 ARKM |
1.9978 USDT |
1.8795 USDT |
2.0208 USDT |
1.9266 USDT |
| 2024-12-16 |
2.0283 USDT |
1,212,573.4000 ARKM |
2.0879 USDT |
1.9527 USDT |
2.1230 USDT |
1.9998 USDT |
| 2024-12-15 |
2.0357 USDT |
1,255,984.5200 ARKM |
1.9988 USDT |
1.9356 USDT |
2.1150 USDT |
2.0879 USDT |
| 2024-12-14 |
2.0515 USDT |
896,194.2800 ARKM |
2.0950 USDT |
1.9547 USDT |
2.1190 USDT |
1.9797 USDT |
| 2024-12-13 |
2.0628 USDT |
1,162,443.9600 ARKM |
2.0779 USDT |
1.9998 USDT |
2.1220 USDT |
2.0559 USDT |
| 2024-12-12 |
2.1046 USDT |
1,618,996.7800 ARKM |
2.0278 USDT |
1.9908 USDT |
2.1801 USDT |
2.0769 USDT |
| 2024-12-11 |
1.9398 USDT |
1,640,600.3000 ARKM |
1.8795 USDT |
1.8054 USDT |
2.0559 USDT |
2.0368 USDT |
| 2024-12-10 |
1.8948 USDT |
2,872,059.0700 ARKM |
1.9366 USDT |
1.7353 USDT |
1.9657 USDT |
1.7543 USDT |
| 2024-12-09 |
2.3085 USDT |
1,198,540.8200 ARKM |
2.4136 USDT |
2.1941 USDT |
2.4186 USDT |
2.2252 USDT |
| 2024-12-08 |
2.4074 USDT |
995,223.8600 ARKM |
2.4146 USDT |
2.3544 USDT |
2.4556 USDT |
2.4186 USDT |
| 2024-12-07 |
2.5208 USDT |
683,445.8200 ARKM |
2.5268 USDT |
2.4586 USDT |
2.5498 USDT |
2.4847 USDT |
| 2024-12-06 |
2.5781 USDT |
2,192,436.1600 ARKM |
2.5038 USDT |
2.4426 USDT |
2.7112 USDT |
2.5228 USDT |
| 2024-12-05 |
2.4260 USDT |
2,594,972.8400 ARKM |
2.3745 USDT |
2.2382 USDT |
2.6720 USDT |
2.5879 USDT |
| 2024-12-04 |
2.4091 USDT |
1,470,211.9900 ARKM |
2.4018 USDT |
2.2853 USDT |
2.4760 USDT |
2.3464 USDT |
| 2024-12-03 |
2.2908 USDT |
3,089,175.4300 ARKM |
2.2726 USDT |
2.1092 USDT |
2.6043 USDT |
2.3718 USDT |
| 2024-12-02 |
2.2441 USDT |
1,809,187.1900 ARKM |
2.3447 USDT |
2.1002 USDT |
2.3688 USDT |
2.1730 USDT |