Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2.7565 USDT |
1,660,565.7400 ARKM |
2.7667 USDT |
2.6604 USDT |
2.8130 USDT |
2.7443 USDT |
| 2024-03-27 |
2.9006 USDT |
2,404,774.7400 ARKM |
2.8462 USDT |
2.7778 USDT |
3.1313 USDT |
2.7864 USDT |
| 2024-03-26 |
2.9122 USDT |
1,986,100.5200 ARKM |
2.7933 USDT |
2.7589 USDT |
3.0576 USDT |
2.8487 USDT |
| 2024-03-25 |
2.7642 USDT |
1,694,667.6600 ARKM |
2.7655 USDT |
2.6813 USDT |
2.8531 USDT |
2.8007 USDT |
| 2024-03-24 |
2.6505 USDT |
1,428,991.8800 ARKM |
2.6478 USDT |
2.5757 USDT |
2.7264 USDT |
2.6773 USDT |
| 2024-03-23 |
2.6061 USDT |
1,631,036.2500 ARKM |
2.5259 USDT |
2.5013 USDT |
2.7794 USDT |
2.6862 USDT |
| 2024-03-22 |
2.6041 USDT |
2,086,045.0300 ARKM |
2.5933 USDT |
2.4751 USDT |
2.7766 USDT |
2.4844 USDT |
| 2024-03-21 |
2.6455 USDT |
2,048,157.2100 ARKM |
2.6624 USDT |
2.5201 USDT |
2.7454 USDT |
2.5818 USDT |
| 2024-03-20 |
2.4846 USDT |
3,068,446.8200 ARKM |
2.3809 USDT |
2.2839 USDT |
2.7377 USDT |
2.6750 USDT |
| 2024-03-19 |
2.4636 USDT |
4,367,241.4200 ARKM |
2.7035 USDT |
2.2937 USDT |
2.7035 USDT |
2.3883 USDT |
| 2024-03-18 |
2.7754 USDT |
2,152,273.6900 ARKM |
2.9578 USDT |
2.5719 USDT |
2.9970 USDT |
2.6391 USDT |
| 2024-03-17 |
2.7858 USDT |
3,601,176.2300 ARKM |
2.5893 USDT |
2.5195 USDT |
3.1886 USDT |
2.9549 USDT |
| 2024-03-16 |
2.7905 USDT |
2,701,996.5800 ARKM |
3.0086 USDT |
2.5102 USDT |
3.0537 USDT |
2.5626 USDT |
| 2024-03-15 |
2.9823 USDT |
4,314,796.2200 ARKM |
3.2175 USDT |
2.7503 USDT |
3.2504 USDT |
2.9850 USDT |
| 2024-03-14 |
3.0347 USDT |
3,773,008.6800 ARKM |
3.0086 USDT |
2.8542 USDT |
3.2222 USDT |
3.1774 USDT |
| 2024-03-13 |
3.0467 USDT |
2,135,438.8600 ARKM |
3.1419 USDT |
2.9269 USDT |
3.1941 USDT |
3.0124 USDT |
| 2024-03-12 |
3.0670 USDT |
2,897,160.2800 ARKM |
3.0576 USDT |
2.8986 USDT |
3.2187 USDT |
3.1401 USDT |
| 2024-03-11 |
3.1760 USDT |
3,366,341.1400 ARKM |
3.2130 USDT |
2.9626 USDT |
3.4011 USDT |
3.0488 USDT |
| 2024-03-10 |
3.3807 USDT |
4,220,763.8100 ARKM |
3.9859 USDT |
2.8945 USDT |
3.9978 USDT |
3.0973 USDT |
| 2024-03-09 |
3.2942 USDT |
4,793,058.0800 ARKM |
2.8761 USDT |
2.7934 USDT |
3.6012 USDT |
3.5887 USDT |
| 2024-03-08 |
2.7997 USDT |
3,253,831.9200 ARKM |
2.8170 USDT |
2.5195 USDT |
2.9807 USDT |
2.8729 USDT |
| 2024-03-07 |
2.7923 USDT |
4,223,670.2600 ARKM |
2.9453 USDT |
2.6212 USDT |
3.1008 USDT |
2.7981 USDT |
| 2024-03-06 |
2.3997 USDT |
5,983,689.5000 ARKM |
2.2838 USDT |
2.1035 USDT |
2.6753 USDT |
2.6741 USDT |
| 2024-03-05 |
2.3672 USDT |
7,693,313.9200 ARKM |
2.5073 USDT |
1.9415 USDT |
2.5837 USDT |
2.2330 USDT |
| 2024-03-04 |
2.5875 USDT |
3,855,207.0900 ARKM |
2.5975 USDT |
2.4168 USDT |
2.7466 USDT |
2.4991 USDT |
| 2024-03-03 |
2.6369 USDT |
5,622,057.4500 ARKM |
2.4283 USDT |
2.3871 USDT |
2.9285 USDT |
2.5830 USDT |
| 2024-03-02 |
2.5571 USDT |
4,521,366.2100 ARKM |
2.6795 USDT |
2.3676 USDT |
2.8905 USDT |
2.4432 USDT |
| 2024-03-01 |
2.5116 USDT |
6,720,580.5700 ARKM |
2.1256 USDT |
2.1237 USDT |
2.7310 USDT |
2.5556 USDT |
| 2024-02-29 |
2.2022 USDT |
10,384,426.2100 ARKM |
2.1842 USDT |
2.0203 USDT |
2.4009 USDT |
2.1018 USDT |
| 2024-02-28 |
1.8013 USDT |
17,346,878.9400 ARKM |
1.4400 USDT |
1.4329 USDT |
2.2025 USDT |
2.1645 USDT |
| 2024-02-27 |
1.6047 USDT |
4,970,652.3200 ARKM |
1.6347 USDT |
1.4605 USDT |
1.7055 USDT |
1.4668 USDT |
| 2024-02-26 |
1.6711 USDT |
7,968,003.8600 ARKM |
1.6327 USDT |
1.5620 USDT |
1.7991 USDT |
1.6526 USDT |
| 2024-02-25 |
1.5866 USDT |
9,550,320.8600 ARKM |
1.4115 USDT |
1.4077 USDT |
1.7384 USDT |
1.6717 USDT |
| 2024-02-24 |
1.3476 USDT |
6,758,844.8300 ARKM |
1.3388 USDT |
1.2580 USDT |
1.4643 USDT |
1.3904 USDT |
| 2024-02-23 |
1.4491 USDT |
10,871,389.0800 ARKM |
1.3975 USDT |
1.3370 USDT |
1.5762 USDT |
1.3523 USDT |
| 2024-02-22 |
1.3284 USDT |
12,167,671.9500 ARKM |
1.1881 USDT |
1.1356 USDT |
1.4880 USDT |
1.4479 USDT |
| 2024-02-21 |
1.0857 USDT |
9,247,196.1200 ARKM |
1.1341 USDT |
1.0135 USDT |
1.1925 USDT |
1.1696 USDT |
| 2024-02-20 |
1.0591 USDT |
12,200,169.1000 ARKM |
1.0874 USDT |
0.9605 USDT |
1.1398 USDT |
1.1216 USDT |
| 2024-02-19 |
1.1559 USDT |
13,957,509.5000 ARKM |
1.0457 USDT |
1.0456 USDT |
1.3000 USDT |
1.0766 USDT |
| 2024-02-18 |
1.0480 USDT |
20,372,956.3100 ARKM |
0.8669 USDT |
0.8295 USDT |
1.1689 USDT |
1.0509 USDT |
| 2024-02-17 |
0.7981 USDT |
10,675,011.4000 ARKM |
0.7680 USDT |
0.7431 USDT |
0.8600 USDT |
0.8388 USDT |
| 2024-02-16 |
0.7616 USDT |
14,771,791.3700 ARKM |
0.6543 USDT |
0.6484 USDT |
0.8573 USDT |
0.8216 USDT |
| 2024-02-15 |
0.6650 USDT |
5,519,181.7100 ARKM |
0.6668 USDT |
0.6518 USDT |
0.6753 USDT |
0.6575 USDT |
| 2024-02-14 |
0.6510 USDT |
5,190,981.0800 ARKM |
0.6478 USDT |
0.6362 USDT |
0.6666 USDT |
0.6521 USDT |
| 2024-02-13 |
0.6187 USDT |
4,719,257.0500 ARKM |
0.6174 USDT |
0.5993 USDT |
0.6330 USDT |
0.6327 USDT |
| 2024-02-12 |
0.6062 USDT |
5,774,769.1500 ARKM |
0.6014 USDT |
0.5828 USDT |
0.6312 USDT |
0.6177 USDT |
| 2024-02-11 |
0.6069 USDT |
5,329,856.1200 ARKM |
0.5976 USDT |
0.5907 USDT |
0.6334 USDT |
0.6089 USDT |
| 2024-02-10 |
0.5979 USDT |
4,333,893.3800 ARKM |
0.5956 USDT |
0.5882 USDT |
0.6098 USDT |
0.6003 USDT |
| 2024-02-09 |
0.5800 USDT |
5,846,612.3300 ARKM |
0.5696 USDT |
0.5670 USDT |
0.6042 USDT |
0.5964 USDT |
| 2024-02-08 |
0.5746 USDT |
4,802,904.7100 ARKM |
0.5737 USDT |
0.5606 USDT |
0.5850 USDT |
0.5639 USDT |