Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.3284 USDT |
98.2700 ARB |
0.3147 USDT |
0.3142 USDT |
0.3229 USDT |
0.3142 USDT |
| 2025-06-16 |
0.3325 USDT |
99.8000 ARB |
0.3277 USDT |
0.3245 USDT |
0.3401 USDT |
0.3383 USDT |
| 2025-06-15 |
0.3319 USDT |
64.3100 ARB |
0.3365 USDT |
0.3244 USDT |
0.3365 USDT |
0.3272 USDT |
| 2025-06-14 |
0.3456 USDT |
82.5100 ARB |
0.3486 USDT |
0.3398 USDT |
0.3486 USDT |
0.3398 USDT |
| 2025-06-13 |
0.3850 USDT |
0.0000 ARB |
0.3713 USDT |
0.3713 USDT |
0.3713 USDT |
0.3713 USDT |
| 2025-06-12 |
0.3881 USDT |
0.0000 ARB |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2025-06-11 |
0.3881 USDT |
0.0000 ARB |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2025-06-10 |
0.3881 USDT |
1.3300 ARB |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2025-06-09 |
0.3600 USDT |
0.0000 ARB |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-06-08 |
0.3460 USDT |
7.7500 ARB |
0.3459 USDT |
0.3459 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-06-07 |
0.3393 USDT |
3.3300 ARB |
0.3449 USDT |
0.3443 USDT |
0.3449 USDT |
0.3443 USDT |
| 2025-06-06 |
0.3400 USDT |
12.6000 ARB |
0.3324 USDT |
0.3324 USDT |
0.3444 USDT |
0.3444 USDT |
| 2025-06-05 |
0.3413 USDT |
11.3200 ARB |
0.3581 USDT |
0.3244 USDT |
0.3581 USDT |
0.3244 USDT |
| 2025-06-04 |
0.4350 USDT |
2.3700 ARB |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
| 2025-06-03 |
0.4600 USDT |
0.0000 ARB |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
| 2025-06-02 |
0.3445 USDT |
2.6700 ARB |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
| 2025-06-01 |
0.3412 USDT |
49.4500 ARB |
0.3391 USDT |
0.3323 USDT |
0.3436 USDT |
0.3436 USDT |
| 2025-05-31 |
0.3363 USDT |
190.3200 ARB |
0.3284 USDT |
0.3243 USDT |
0.3445 USDT |
0.3441 USDT |
| 2025-05-30 |
0.3869 USDT |
55.6700 ARB |
0.3932 USDT |
0.3684 USDT |
0.3932 USDT |
0.3697 USDT |
| 2025-05-29 |
0.4145 USDT |
45.1000 ARB |
0.4291 USDT |
0.3985 USDT |
0.4291 USDT |
0.3998 USDT |
| 2025-05-28 |
0.3984 USDT |
14.8200 ARB |
0.4054 USDT |
0.3913 USDT |
0.4068 USDT |
0.3913 USDT |
| 2025-05-27 |
0.4013 USDT |
15.1300 ARB |
0.3943 USDT |
0.3871 USDT |
0.4137 USDT |
0.4095 USDT |
| 2025-05-26 |
0.3948 USDT |
0.0000 ARB |
0.3909 USDT |
0.3909 USDT |
0.3909 USDT |
0.3909 USDT |
| 2025-05-25 |
0.3867 USDT |
25.7000 ARB |
0.3824 USDT |
0.3810 USDT |
0.3909 USDT |
0.3909 USDT |
| 2025-05-24 |
0.3927 USDT |
78.6000 ARB |
0.3937 USDT |
0.3909 USDT |
0.4011 USDT |
0.3916 USDT |
| 2025-05-23 |
0.4756 USDT |
0.0000 ARB |
0.4297 USDT |
0.4297 USDT |
0.4297 USDT |
0.4297 USDT |
| 2025-05-22 |
0.4209 USDT |
11.6300 ARB |
0.4121 USDT |
0.4121 USDT |
0.4320 USDT |
0.4297 USDT |
| 2025-05-21 |
0.3963 USDT |
15.8800 ARB |
0.3913 USDT |
0.3913 USDT |
0.4012 USDT |
0.4012 USDT |
| 2025-05-20 |
0.4900 USDT |
2.3700 ARB |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
| 2025-05-19 |
0.3914 USDT |
0.0900 ARB |
0.3914 USDT |
0.3914 USDT |
0.3914 USDT |
0.3914 USDT |
| 2025-05-18 |
0.3784 USDT |
14.7000 ARB |
0.3777 USDT |
0.3777 USDT |
0.3967 USDT |
0.3790 USDT |
| 2025-05-17 |
0.3779 USDT |
7.4300 ARB |
0.3803 USDT |
0.3754 USDT |
0.3810 USDT |
0.3754 USDT |
| 2025-05-16 |
0.4034 USDT |
0.1600 ARB |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
| 2025-05-15 |
0.4533 USDT |
6.5300 ARB |
0.4261 USDT |
0.4109 USDT |
0.4261 USDT |
0.4128 USDT |
| 2025-05-14 |
0.4345 USDT |
4.3600 ARB |
0.4383 USDT |
0.4306 USDT |
0.4399 USDT |
0.4306 USDT |
| 2025-05-13 |
0.4408 USDT |
12.2400 ARB |
0.4266 USDT |
0.4246 USDT |
0.4573 USDT |
0.4573 USDT |
| 2025-05-12 |
0.4726 USDT |
20.4100 ARB |
0.4573 USDT |
0.4430 USDT |
0.4741 USDT |
0.4445 USDT |
| 2025-05-11 |
0.4500 USDT |
3.4600 ARB |
0.4655 USDT |
0.4541 USDT |
0.4655 USDT |
0.4541 USDT |
| 2025-05-10 |
0.3214 USDT |
0.0000 ARB |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2025-05-09 |
0.3214 USDT |
0.0000 ARB |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2025-05-08 |
0.3214 USDT |
0.0000 ARB |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2025-05-07 |
0.3214 USDT |
0.0000 ARB |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2025-05-06 |
0.3214 USDT |
0.0000 ARB |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2025-05-05 |
0.3214 USDT |
0.0000 ARB |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2025-05-04 |
0.3200 USDT |
0.0000 ARB |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2025-05-03 |
0.3214 USDT |
2.0000 ARB |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2025-05-02 |
0.3283 USDT |
0.0000 ARB |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
| 2025-05-01 |
0.3500 USDT |
0.0000 ARB |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
| 2025-04-30 |
0.3297 USDT |
13.8500 ARB |
0.3310 USDT |
0.3278 USDT |
0.3310 USDT |
0.3283 USDT |
| 2025-04-29 |
0.3379 USDT |
4,560.9000 ARB |
0.3361 USDT |
0.3325 USDT |
0.3421 USDT |
0.3363 USDT |