Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.3444 USDT |
1,649,842.8954 API3 |
1.3519 USDT |
1.2705 USDT |
1.4566 USDT |
1.3369 USDT |
| 2025-01-19 |
1.4397 USDT |
1,343,011.2205 API3 |
1.4888 USDT |
1.3399 USDT |
1.5280 USDT |
1.3580 USDT |
| 2025-01-18 |
1.5631 USDT |
699,183.7374 API3 |
1.6236 USDT |
1.4532 USDT |
1.6356 USDT |
1.4898 USDT |
| 2025-01-17 |
1.5908 USDT |
1,068,987.4947 API3 |
1.5099 USDT |
1.5089 USDT |
1.6417 USDT |
1.6266 USDT |
| 2025-01-16 |
1.5148 USDT |
1,085,338.3030 API3 |
1.5471 USDT |
1.4666 USDT |
1.5551 USDT |
1.5038 USDT |
| 2025-01-15 |
1.4581 USDT |
809,989.0876 API3 |
1.4495 USDT |
1.4153 USDT |
1.5280 USDT |
1.5059 USDT |
| 2025-01-14 |
1.4012 USDT |
819,816.6647 API3 |
1.3952 USDT |
1.3811 USDT |
1.4485 USDT |
1.4334 USDT |
| 2025-01-13 |
1.3957 USDT |
1,170,703.9298 API3 |
1.4656 USDT |
1.3127 USDT |
1.5028 USDT |
1.3379 USDT |
| 2025-01-12 |
1.4767 USDT |
537,261.2509 API3 |
1.4867 USDT |
1.4546 USDT |
1.4958 USDT |
1.4717 USDT |
| 2025-01-11 |
1.4842 USDT |
766,493.4154 API3 |
1.5069 USDT |
1.4505 USDT |
1.5159 USDT |
1.4978 USDT |
| 2025-01-10 |
1.4914 USDT |
802,740.2550 API3 |
1.4857 USDT |
1.4586 USDT |
1.5340 USDT |
1.4807 USDT |
| 2025-01-09 |
1.4885 USDT |
1,208,278.0638 API3 |
1.5069 USDT |
1.4304 USDT |
1.5360 USDT |
1.4888 USDT |
| 2025-01-08 |
1.5409 USDT |
917,517.3871 API3 |
1.5642 USDT |
1.4324 USDT |
1.5823 USDT |
1.4878 USDT |
| 2025-01-07 |
1.7738 USDT |
484,020.9863 API3 |
1.7976 USDT |
1.7000 USDT |
1.8046 USDT |
1.7262 USDT |
| 2025-01-06 |
1.7833 USDT |
542,048.2956 API3 |
1.7855 USDT |
1.7493 USDT |
1.8268 USDT |
1.8097 USDT |
| 2025-01-05 |
1.7892 USDT |
557,498.5347 API3 |
1.8056 USDT |
1.7483 USDT |
1.8097 USDT |
1.7724 USDT |
| 2025-01-04 |
1.8081 USDT |
706,089.1792 API3 |
1.8056 USDT |
1.7795 USDT |
1.8398 USDT |
1.7996 USDT |
| 2025-01-03 |
1.7155 USDT |
632,308.0125 API3 |
1.7060 USDT |
1.6718 USDT |
1.7905 USDT |
1.7855 USDT |
| 2025-01-02 |
1.6901 USDT |
724,345.1776 API3 |
1.6517 USDT |
1.6467 USDT |
1.7444 USDT |
1.7161 USDT |
| 2025-01-01 |
1.6036 USDT |
718,552.7263 API3 |
1.6004 USDT |
1.5562 USDT |
1.6437 USDT |
1.6115 USDT |
| 2024-12-31 |
1.6249 USDT |
1,048,038.9177 API3 |
1.6266 USDT |
1.5712 USDT |
1.6920 USDT |
1.5994 USDT |
| 2024-12-30 |
1.6499 USDT |
1,149,065.3221 API3 |
1.6386 USDT |
1.5692 USDT |
1.7121 USDT |
1.6296 USDT |
| 2024-12-29 |
1.6959 USDT |
673,117.8382 API3 |
1.7272 USDT |
1.6507 USDT |
1.7312 USDT |
1.6527 USDT |
| 2024-12-28 |
1.7058 USDT |
852,823.0251 API3 |
1.6839 USDT |
1.6517 USDT |
1.7694 USDT |
1.7201 USDT |
| 2024-12-27 |
1.6637 USDT |
876,071.2426 API3 |
1.6236 USDT |
1.6145 USDT |
1.7785 USDT |
1.6356 USDT |
| 2024-12-26 |
1.7149 USDT |
912,373.4058 API3 |
1.8086 USDT |
1.6054 USDT |
1.8108 USDT |
1.6205 USDT |
| 2024-12-25 |
1.7792 USDT |
566,141.2517 API3 |
1.7875 USDT |
1.7634 USDT |
1.8283 USDT |
1.7946 USDT |
| 2024-12-24 |
1.6935 USDT |
895,451.9060 API3 |
1.6688 USDT |
1.6195 USDT |
1.8097 USDT |
1.7483 USDT |
| 2024-12-23 |
1.5779 USDT |
728,570.2830 API3 |
1.5622 USDT |
1.5149 USDT |
1.6326 USDT |
1.5984 USDT |
| 2024-12-22 |
1.5907 USDT |
1,264,569.5606 API3 |
1.6014 USDT |
1.5139 USDT |
1.6386 USDT |
1.5733 USDT |
| 2024-12-21 |
1.6736 USDT |
823,596.9240 API3 |
1.6829 USDT |
1.5954 USDT |
1.7775 USDT |
1.6326 USDT |
| 2024-12-20 |
1.5764 USDT |
1,000,548.9954 API3 |
1.6044 USDT |
1.3841 USDT |
1.6799 USDT |
1.5753 USDT |
| 2024-12-19 |
1.7038 USDT |
1,175,651.5287 API3 |
1.7503 USDT |
1.5315 USDT |
1.7905 USDT |
1.6236 USDT |
| 2024-12-18 |
1.9101 USDT |
984,426.5505 API3 |
1.9917 USDT |
1.7151 USDT |
2.0048 USDT |
1.7644 USDT |
| 2024-12-17 |
2.0831 USDT |
704,658.6980 API3 |
2.1135 USDT |
1.9877 USDT |
2.1185 USDT |
2.0219 USDT |
| 2024-12-16 |
2.1222 USDT |
697,893.9136 API3 |
2.1778 USDT |
2.0300 USDT |
2.2372 USDT |
2.1507 USDT |
| 2024-12-15 |
2.1269 USDT |
748,671.2069 API3 |
2.1255 USDT |
2.0511 USDT |
2.1929 USDT |
2.1829 USDT |
| 2024-12-14 |
2.2493 USDT |
435,272.5753 API3 |
2.2774 USDT |
2.1366 USDT |
2.3100 USDT |
2.1728 USDT |
| 2024-12-13 |
2.3000 USDT |
742,869.4472 API3 |
2.3478 USDT |
2.2171 USDT |
2.3810 USDT |
2.2744 USDT |
| 2024-12-12 |
2.3596 USDT |
804,902.7866 API3 |
2.2342 USDT |
2.2171 USDT |
2.5229 USDT |
2.3498 USDT |
| 2024-12-11 |
2.0983 USDT |
973,313.1275 API3 |
2.0249 USDT |
1.9495 USDT |
2.2633 USDT |
2.2342 USDT |
| 2024-12-10 |
2.1331 USDT |
737,669.0469 API3 |
2.0943 USDT |
1.9525 USDT |
2.1758 USDT |
1.9575 USDT |
| 2024-12-09 |
2.5129 USDT |
707,271.6956 API3 |
2.7029 USDT |
2.3277 USDT |
2.7110 USDT |
2.3468 USDT |
| 2024-12-08 |
2.5303 USDT |
688,597.8446 API3 |
2.4917 USDT |
2.4112 USDT |
2.7603 USDT |
2.6275 USDT |
| 2024-12-07 |
2.5670 USDT |
419,129.5162 API3 |
2.5782 USDT |
2.4997 USDT |
2.6144 USDT |
2.5158 USDT |
| 2024-12-06 |
2.5277 USDT |
627,064.2886 API3 |
2.4796 USDT |
2.4233 USDT |
2.6174 USDT |
2.6174 USDT |
| 2024-12-05 |
2.5369 USDT |
535,121.3302 API3 |
2.5410 USDT |
2.3981 USDT |
2.5913 USDT |
2.5802 USDT |
| 2024-12-04 |
2.5784 USDT |
856,013.5054 API3 |
2.6074 USDT |
2.4595 USDT |
2.7291 USDT |
2.5380 USDT |
| 2024-12-03 |
2.3893 USDT |
780,745.0908 API3 |
2.3730 USDT |
2.2412 USDT |
2.4977 USDT |
2.3790 USDT |
| 2024-12-02 |
2.2198 USDT |
617,130.5576 API3 |
2.2442 USDT |
2.0702 USDT |
2.3167 USDT |
2.1678 USDT |