Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2.9707 USDT |
581,113.0294 API3 |
3.0090 USDT |
2.8840 USDT |
3.0910 USDT |
3.0870 USDT |
| 2024-02-05 |
3.1325 USDT |
718,805.1286 API3 |
3.1530 USDT |
2.9920 USDT |
3.2719 USDT |
3.0080 USDT |
| 2024-02-04 |
3.2898 USDT |
532,929.8098 API3 |
3.2249 USDT |
3.1390 USDT |
3.4457 USDT |
3.1480 USDT |
| 2024-02-03 |
3.3070 USDT |
750,098.0238 API3 |
3.3071 USDT |
3.1929 USDT |
3.4682 USDT |
3.2309 USDT |
| 2024-02-02 |
2.8778 USDT |
716,051.0193 API3 |
2.6571 USDT |
2.6291 USDT |
3.4528 USDT |
3.3909 USDT |
| 2024-02-01 |
2.6714 USDT |
804,092.2710 API3 |
2.6641 USDT |
2.5881 USDT |
2.8801 USDT |
2.6481 USDT |
| 2024-01-31 |
2.8257 USDT |
821,670.0003 API3 |
2.9770 USDT |
2.6691 USDT |
3.0779 USDT |
2.6911 USDT |
| 2024-01-30 |
3.0256 USDT |
810,602.9836 API3 |
3.1999 USDT |
2.9020 USDT |
3.2049 USDT |
3.0010 USDT |
| 2024-01-29 |
3.0187 USDT |
829,806.3989 API3 |
2.8220 USDT |
2.7710 USDT |
3.4028 USDT |
3.2799 USDT |
| 2024-01-28 |
2.8144 USDT |
705,297.4042 API3 |
3.0017 USDT |
2.7320 USDT |
3.1232 USDT |
2.9140 USDT |
| 2024-01-27 |
2.0793 USDT |
814,204.8253 API3 |
2.0833 USDT |
1.9904 USDT |
2.4743 USDT |
2.4272 USDT |
| 2024-01-26 |
2.0507 USDT |
1,021,229.2712 API3 |
2.0143 USDT |
1.9934 USDT |
2.1006 USDT |
2.0823 USDT |
| 2024-01-25 |
2.0397 USDT |
1,129,463.8220 API3 |
2.0893 USDT |
1.9554 USDT |
2.1613 USDT |
2.0183 USDT |
| 2024-01-24 |
2.1289 USDT |
930,174.6280 API3 |
2.1893 USDT |
2.0363 USDT |
2.2373 USDT |
2.0623 USDT |
| 2024-01-23 |
2.2468 USDT |
1,112,233.5093 API3 |
2.3582 USDT |
2.0703 USDT |
2.5682 USDT |
2.1793 USDT |
| 2024-01-22 |
2.3277 USDT |
942,287.6406 API3 |
2.4409 USDT |
2.1893 USDT |
2.5379 USDT |
2.3273 USDT |
| 2024-01-21 |
2.6055 USDT |
797,336.7804 API3 |
2.7159 USDT |
2.4581 USDT |
2.8320 USDT |
2.5359 USDT |
| 2024-01-20 |
2.6158 USDT |
1,095,782.8427 API3 |
1.6663 USDT |
1.6443 USDT |
3.3409 USDT |
2.6469 USDT |
| 2024-01-19 |
1.5743 USDT |
987,622.6954 API3 |
1.5863 USDT |
1.5044 USDT |
1.6155 USDT |
1.5673 USDT |
| 2024-01-18 |
1.6705 USDT |
933,388.0709 API3 |
1.7083 USDT |
1.5643 USDT |
1.7463 USDT |
1.5923 USDT |
| 2024-01-17 |
1.7120 USDT |
950,099.0391 API3 |
1.7173 USDT |
1.6723 USDT |
1.7363 USDT |
1.7063 USDT |
| 2024-01-16 |
1.7140 USDT |
1,121,237.0858 API3 |
1.6963 USDT |
1.6713 USDT |
1.7493 USDT |
1.7133 USDT |
| 2024-01-15 |
1.6821 USDT |
1,161,841.1002 API3 |
1.6353 USDT |
1.6333 USDT |
1.7293 USDT |
1.6973 USDT |
| 2024-01-14 |
1.6736 USDT |
1,176,999.5502 API3 |
1.6833 USDT |
1.6253 USDT |
1.7053 USDT |
1.6363 USDT |
| 2024-01-13 |
1.6565 USDT |
1,077,434.8641 API3 |
1.6574 USDT |
1.5854 USDT |
1.7103 USDT |
1.6943 USDT |
| 2024-01-12 |
1.7129 USDT |
1,080,676.6689 API3 |
1.7143 USDT |
1.6094 USDT |
1.7763 USDT |
1.6903 USDT |
| 2024-01-11 |
1.6990 USDT |
1,126,006.8763 API3 |
1.6883 USDT |
1.6562 USDT |
1.7503 USDT |
1.7003 USDT |
| 2024-01-10 |
1.5582 USDT |
1,352,621.0556 API3 |
1.5304 USDT |
1.4904 USDT |
1.6983 USDT |
1.6913 USDT |
| 2024-01-09 |
1.5719 USDT |
961,273.2714 API3 |
1.6204 USDT |
1.4814 USDT |
1.6274 USDT |
1.4974 USDT |
| 2024-01-08 |
1.5370 USDT |
1,249,055.7289 API3 |
1.5404 USDT |
1.4284 USDT |
1.6264 USDT |
1.6084 USDT |
| 2024-01-07 |
1.6313 USDT |
1,094,686.8976 API3 |
1.6364 USDT |
1.5504 USDT |
1.6793 USDT |
1.5644 USDT |
| 2024-01-06 |
1.6423 USDT |
1,052,042.6766 API3 |
1.7013 USDT |
1.5714 USDT |
1.7053 USDT |
1.6254 USDT |
| 2024-01-05 |
1.7380 USDT |
1,099,511.5398 API3 |
1.8243 USDT |
1.6484 USDT |
1.8583 USDT |
1.6773 USDT |
| 2024-01-04 |
1.8305 USDT |
771,881.3433 API3 |
1.8063 USDT |
1.7633 USDT |
1.9133 USDT |
1.8283 USDT |
| 2024-01-03 |
1.8579 USDT |
1,353,682.1014 API3 |
1.9602 USDT |
1.5794 USDT |
2.0732 USDT |
1.7923 USDT |
| 2024-01-02 |
1.9961 USDT |
802,363.4301 API3 |
1.9682 USDT |
1.9413 USDT |
2.0742 USDT |
1.9762 USDT |
| 2024-01-01 |
1.9351 USDT |
938,117.0473 API3 |
1.9969 USDT |
1.8619 USDT |
2.1079 USDT |
1.9772 USDT |
| 2023-12-31 |
1.8872 USDT |
820,571.3143 API3 |
1.8209 USDT |
1.8109 USDT |
2.2089 USDT |
2.1439 USDT |
| 2023-12-30 |
1.8620 USDT |
728,366.1257 API3 |
1.9109 USDT |
1.7929 USDT |
1.9139 USDT |
1.8289 USDT |
| 2023-12-29 |
1.8651 USDT |
890,092.6056 API3 |
1.8589 USDT |
1.7959 USDT |
1.9469 USDT |
1.9129 USDT |
| 2023-12-28 |
1.9248 USDT |
855,358.7731 API3 |
1.9149 USDT |
1.8529 USDT |
1.9759 USDT |
1.8819 USDT |
| 2023-12-27 |
1.9263 USDT |
1,031,528.2444 API3 |
1.9783 USDT |
1.8799 USDT |
2.0023 USDT |
1.9149 USDT |
| 2023-12-26 |
1.9284 USDT |
950,461.3934 API3 |
1.8953 USDT |
1.7493 USDT |
1.9953 USDT |
1.9473 USDT |
| 2023-12-25 |
1.8935 USDT |
934,944.3452 API3 |
1.8673 USDT |
1.8533 USDT |
1.9456 USDT |
1.8903 USDT |
| 2023-12-24 |
1.8821 USDT |
813,031.8145 API3 |
1.8303 USDT |
1.8163 USDT |
1.9913 USDT |
1.9103 USDT |
| 2023-12-23 |
1.8196 USDT |
770,241.9100 API3 |
1.8103 USDT |
1.7816 USDT |
1.9263 USDT |
1.8303 USDT |
| 2023-12-22 |
1.7768 USDT |
1,033,609.1028 API3 |
1.7453 USDT |
1.7264 USDT |
1.8163 USDT |
1.8093 USDT |
| 2023-12-21 |
1.7130 USDT |
876,795.5331 API3 |
1.7144 USDT |
1.6754 USDT |
1.7473 USDT |
1.7383 USDT |
| 2023-12-20 |
1.6905 USDT |
1,006,129.5267 API3 |
1.6674 USDT |
1.6444 USDT |
1.7463 USDT |
1.7084 USDT |
| 2023-12-19 |
1.7421 USDT |
821,210.6461 API3 |
1.7274 USDT |
1.6744 USDT |
1.8393 USDT |
1.6874 USDT |