Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.5450 USDT |
690,346.3310 API3 |
0.5442 USDT |
0.4949 USDT |
0.5493 USDT |
0.5301 USDT |
| 2025-03-10 |
0.5447 USDT |
3,212,485.9363 API3 |
0.5442 USDT |
0.5030 USDT |
0.6036 USDT |
0.5452 USDT |
| 2025-03-09 |
0.5839 USDT |
2,304,285.6522 API3 |
0.6246 USDT |
0.5322 USDT |
0.6277 USDT |
0.5432 USDT |
| 2025-03-08 |
0.6503 USDT |
655,140.1503 API3 |
0.6438 USDT |
0.6287 USDT |
0.6478 USDT |
0.6317 USDT |
| 2025-03-07 |
0.6583 USDT |
1,054,344.9215 API3 |
0.6588 USDT |
0.6166 USDT |
0.6669 USDT |
0.6649 USDT |
| 2025-03-06 |
0.6689 USDT |
2,131,075.4588 API3 |
0.6790 USDT |
0.6458 USDT |
0.6920 USDT |
0.6588 USDT |
| 2025-03-05 |
0.6659 USDT |
2,031,498.1057 API3 |
0.6528 USDT |
0.6377 USDT |
0.6850 USDT |
0.6790 USDT |
| 2025-03-04 |
0.7158 USDT |
463,138.4642 API3 |
0.6739 USDT |
0.6116 USDT |
0.6830 USDT |
0.6347 USDT |
| 2025-03-03 |
0.7586 USDT |
1,942,607.3486 API3 |
0.7977 USDT |
0.6679 USDT |
0.8007 USDT |
0.6749 USDT |
| 2025-03-02 |
0.7490 USDT |
1,511,338.1794 API3 |
0.7383 USDT |
0.7202 USDT |
0.7977 USDT |
0.7926 USDT |
| 2025-03-01 |
0.7444 USDT |
1,140,197.9713 API3 |
0.7504 USDT |
0.7192 USDT |
0.7564 USDT |
0.7283 USDT |
| 2025-02-28 |
0.7570 USDT |
2,590,541.6801 API3 |
0.7635 USDT |
0.6971 USDT |
0.7665 USDT |
0.7504 USDT |
| 2025-02-27 |
0.7635 USDT |
1,996,359.8574 API3 |
0.7635 USDT |
0.7464 USDT |
0.7846 USDT |
0.7635 USDT |
| 2025-02-26 |
0.7570 USDT |
2,118,592.8331 API3 |
0.7655 USDT |
0.7252 USDT |
0.7775 USDT |
0.7665 USDT |
| 2025-02-25 |
0.7456 USDT |
2,608,976.1568 API3 |
0.7343 USDT |
0.7122 USDT |
0.7695 USDT |
0.7655 USDT |
| 2025-02-24 |
0.7970 USDT |
2,305,924.1788 API3 |
0.8449 USDT |
0.7514 USDT |
0.8480 USDT |
0.7705 USDT |
| 2025-02-23 |
0.8721 USDT |
839,310.1747 API3 |
0.8751 USDT |
0.8500 USDT |
0.8832 USDT |
0.8580 USDT |
| 2025-02-22 |
0.8630 USDT |
952,200.1073 API3 |
0.8429 USDT |
0.8349 USDT |
0.8973 USDT |
0.8812 USDT |
| 2025-02-21 |
0.8681 USDT |
1,854,694.0246 API3 |
0.8942 USDT |
0.8349 USDT |
0.9254 USDT |
0.8419 USDT |
| 2025-02-20 |
0.8935 USDT |
1,733,088.2921 API3 |
0.9033 USDT |
0.8691 USDT |
0.9214 USDT |
0.8983 USDT |
| 2025-02-19 |
0.9196 USDT |
424,558.6965 API3 |
0.9234 USDT |
0.9073 USDT |
0.9365 USDT |
0.9174 USDT |
| 2025-02-18 |
0.9920 USDT |
1,040,575.6873 API3 |
0.9928 USDT |
0.9184 USDT |
1.0009 USDT |
0.9261 USDT |
| 2025-02-17 |
0.9943 USDT |
1,755,457.1334 API3 |
0.8872 USDT |
0.8872 USDT |
1.2475 USDT |
1.0139 USDT |
| 2025-02-16 |
0.9003 USDT |
230,669.9043 API3 |
0.8882 USDT |
0.8761 USDT |
0.8963 USDT |
0.8842 USDT |
| 2025-02-15 |
0.9160 USDT |
917,115.3126 API3 |
0.9154 USDT |
0.8912 USDT |
0.9244 USDT |
0.9013 USDT |
| 2025-02-14 |
0.9034 USDT |
752,776.5304 API3 |
0.9144 USDT |
0.8963 USDT |
0.9234 USDT |
0.9113 USDT |
| 2025-02-13 |
0.9194 USDT |
1,714,670.9308 API3 |
0.9244 USDT |
0.8771 USDT |
0.9435 USDT |
0.9144 USDT |
| 2025-02-12 |
0.8886 USDT |
2,114,876.4819 API3 |
0.8822 USDT |
0.8409 USDT |
0.9335 USDT |
0.9244 USDT |
| 2025-02-11 |
0.8989 USDT |
1,846,546.8827 API3 |
0.8892 USDT |
0.8590 USDT |
0.9375 USDT |
0.8822 USDT |
| 2025-02-10 |
0.8599 USDT |
1,260,694.9279 API3 |
0.8570 USDT |
0.8218 USDT |
0.8872 USDT |
0.8832 USDT |
| 2025-02-09 |
0.8422 USDT |
338,122.9479 API3 |
0.8631 USDT |
0.8600 USDT |
0.8902 USDT |
0.8842 USDT |
| 2025-02-08 |
0.8363 USDT |
789,662.7880 API3 |
0.8278 USDT |
0.8107 USDT |
0.8389 USDT |
0.8238 USDT |
| 2025-02-07 |
0.8253 USDT |
2,050,240.5625 API3 |
0.8228 USDT |
0.7926 USDT |
0.8852 USDT |
0.8278 USDT |
| 2025-02-06 |
0.8816 USDT |
615,689.1932 API3 |
0.8681 USDT |
0.8600 USDT |
0.8932 USDT |
0.8792 USDT |
| 2025-02-05 |
0.8833 USDT |
2,027,922.5823 API3 |
0.8832 USDT |
0.8548 USDT |
0.9083 USDT |
0.8711 USDT |
| 2025-02-04 |
0.8968 USDT |
1,868,855.3456 API3 |
0.9476 USDT |
0.8369 USDT |
0.9576 USDT |
0.9134 USDT |
| 2025-02-03 |
0.8639 USDT |
2,413,252.4767 API3 |
0.9687 USDT |
0.6839 USDT |
0.9697 USDT |
0.9103 USDT |
| 2025-02-02 |
1.0745 USDT |
1,833,297.7825 API3 |
1.1347 USDT |
0.9063 USDT |
1.1658 USDT |
0.9365 USDT |
| 2025-02-01 |
1.1860 USDT |
1,209,695.9324 API3 |
1.2373 USDT |
1.1276 USDT |
1.2503 USDT |
1.1347 USDT |
| 2025-01-31 |
1.2477 USDT |
1,187,907.0988 API3 |
1.2483 USDT |
1.2202 USDT |
1.2845 USDT |
1.2322 USDT |
| 2025-01-30 |
1.2211 USDT |
869,778.3835 API3 |
1.1930 USDT |
1.1809 USDT |
1.2664 USDT |
1.2574 USDT |
| 2025-01-29 |
1.1853 USDT |
333,641.7951 API3 |
1.1477 USDT |
1.1367 USDT |
1.2061 USDT |
1.1990 USDT |
| 2025-01-28 |
1.2005 USDT |
480,427.9574 API3 |
1.2282 USDT |
1.1940 USDT |
1.2383 USDT |
1.2051 USDT |
| 2025-01-27 |
1.2089 USDT |
1,330,167.8329 API3 |
1.2604 USDT |
1.1316 USDT |
1.2664 USDT |
1.1900 USDT |
| 2025-01-26 |
1.3187 USDT |
419,002.2744 API3 |
1.3027 USDT |
1.2976 USDT |
1.3509 USDT |
1.3318 USDT |
| 2025-01-25 |
1.3066 USDT |
625,020.1029 API3 |
1.3006 USDT |
1.2715 USDT |
1.3228 USDT |
1.3167 USDT |
| 2025-01-24 |
1.3401 USDT |
1,162,508.8564 API3 |
1.3479 USDT |
1.2906 USDT |
1.3785 USDT |
1.2966 USDT |
| 2025-01-23 |
1.3545 USDT |
651,561.9980 API3 |
1.3519 USDT |
1.3127 USDT |
1.3580 USDT |
1.3188 USDT |
| 2025-01-22 |
1.3681 USDT |
412,586.8233 API3 |
1.3851 USDT |
1.3620 USDT |
1.4002 USDT |
1.3701 USDT |
| 2025-01-21 |
1.3307 USDT |
772,122.1932 API3 |
1.3359 USDT |
1.2805 USDT |
1.3519 USDT |
1.3359 USDT |