Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
3.9315 USDT |
569,846.8369 API3 |
3.9543 USDT |
3.7652 USDT |
4.1076 USDT |
3.8753 USDT |
| 2024-03-26 |
4.0037 USDT |
531,448.9296 API3 |
3.9293 USDT |
3.8643 USDT |
4.2694 USDT |
3.9453 USDT |
| 2024-03-25 |
3.7667 USDT |
538,133.0136 API3 |
3.6084 USDT |
3.5774 USDT |
4.0492 USDT |
3.9203 USDT |
| 2024-03-24 |
3.5792 USDT |
531,474.4870 API3 |
3.6314 USDT |
3.4725 USDT |
3.6814 USDT |
3.6144 USDT |
| 2024-03-23 |
3.5350 USDT |
482,569.4992 API3 |
3.5244 USDT |
3.4285 USDT |
3.8853 USDT |
3.6984 USDT |
| 2024-03-22 |
3.6747 USDT |
568,525.1119 API3 |
3.6954 USDT |
3.4095 USDT |
4.0612 USDT |
3.4955 USDT |
| 2024-03-21 |
3.7151 USDT |
654,163.2473 API3 |
3.9043 USDT |
3.6163 USDT |
3.9083 USDT |
3.6824 USDT |
| 2024-03-20 |
3.0923 USDT |
529,812.4455 API3 |
3.0656 USDT |
2.8987 USDT |
3.2396 USDT |
3.1796 USDT |
| 2024-03-19 |
3.0255 USDT |
610,424.2607 API3 |
3.1795 USDT |
2.7648 USDT |
3.2255 USDT |
3.0906 USDT |
| 2024-03-18 |
3.2633 USDT |
615,548.6176 API3 |
3.3675 USDT |
3.0896 USDT |
3.3735 USDT |
3.1456 USDT |
| 2024-03-17 |
3.2402 USDT |
591,433.1991 API3 |
3.1695 USDT |
3.0356 USDT |
3.4074 USDT |
3.3914 USDT |
| 2024-03-16 |
3.4089 USDT |
589,871.4742 API3 |
3.5234 USDT |
3.0946 USDT |
3.5414 USDT |
3.1625 USDT |
| 2024-03-15 |
3.4707 USDT |
705,869.2000 API3 |
3.7813 USDT |
3.1887 USDT |
3.8482 USDT |
3.5004 USDT |
| 2024-03-14 |
3.8430 USDT |
564,047.6735 API3 |
3.8822 USDT |
3.5434 USDT |
3.9742 USDT |
3.7383 USDT |
| 2024-03-13 |
3.9279 USDT |
499,081.5672 API3 |
4.0012 USDT |
3.7999 USDT |
4.0975 USDT |
3.8243 USDT |
| 2024-03-12 |
3.8983 USDT |
417,814.4434 API3 |
3.9172 USDT |
3.6823 USDT |
4.1321 USDT |
4.0272 USDT |
| 2024-03-11 |
3.8154 USDT |
443,146.0301 API3 |
3.8892 USDT |
3.6983 USDT |
4.1711 USDT |
3.8382 USDT |
| 2024-03-10 |
3.7921 USDT |
523,313.0892 API3 |
3.8332 USDT |
3.6273 USDT |
3.9452 USDT |
3.7093 USDT |
| 2024-03-09 |
3.8917 USDT |
514,317.9675 API3 |
3.7523 USDT |
3.7373 USDT |
4.3540 USDT |
3.8223 USDT |
| 2024-03-08 |
3.6724 USDT |
484,974.9677 API3 |
3.7023 USDT |
3.4672 USDT |
3.7573 USDT |
3.6603 USDT |
| 2024-03-07 |
3.5805 USDT |
532,565.4089 API3 |
3.5134 USDT |
3.4884 USDT |
3.7053 USDT |
3.6583 USDT |
| 2024-03-06 |
3.3641 USDT |
662,790.4812 API3 |
3.3125 USDT |
3.1705 USDT |
3.5304 USDT |
3.5234 USDT |
| 2024-03-05 |
3.6241 USDT |
621,157.5696 API3 |
3.6323 USDT |
2.7457 USDT |
3.8233 USDT |
3.1386 USDT |
| 2024-03-04 |
3.6907 USDT |
635,942.8187 API3 |
3.7843 USDT |
3.5174 USDT |
3.8292 USDT |
3.6743 USDT |
| 2024-03-03 |
3.8425 USDT |
485,180.4572 API3 |
3.9322 USDT |
3.4484 USDT |
3.9682 USDT |
3.7983 USDT |
| 2024-03-02 |
3.8633 USDT |
561,152.3621 API3 |
3.8802 USDT |
3.7353 USDT |
3.9812 USDT |
3.8872 USDT |
| 2024-03-01 |
3.8852 USDT |
480,895.8904 API3 |
3.8672 USDT |
3.7863 USDT |
3.9742 USDT |
3.8302 USDT |
| 2024-02-29 |
3.9229 USDT |
577,348.0726 API3 |
3.9242 USDT |
3.8123 USDT |
4.0492 USDT |
3.8642 USDT |
| 2024-02-28 |
4.0653 USDT |
595,424.3789 API3 |
4.1411 USDT |
3.2619 USDT |
4.3470 USDT |
3.9192 USDT |
| 2024-02-27 |
4.1114 USDT |
527,723.2112 API3 |
4.0362 USDT |
3.9982 USDT |
4.2431 USDT |
4.0791 USDT |
| 2024-02-26 |
3.8914 USDT |
471,269.4536 API3 |
3.8932 USDT |
3.7693 USDT |
4.0082 USDT |
3.9832 USDT |
| 2024-02-25 |
3.9151 USDT |
545,817.1216 API3 |
3.9642 USDT |
3.8213 USDT |
4.1011 USDT |
3.8862 USDT |
| 2024-02-24 |
3.8115 USDT |
513,170.7767 API3 |
3.7627 USDT |
3.6795 USDT |
3.9252 USDT |
3.8862 USDT |
| 2024-02-23 |
3.9278 USDT |
487,936.3665 API3 |
4.0008 USDT |
3.6885 USDT |
4.0419 USDT |
3.8047 USDT |
| 2024-02-22 |
3.9936 USDT |
539,742.3324 API3 |
3.9610 USDT |
3.8456 USDT |
4.2042 USDT |
4.0840 USDT |
| 2024-02-21 |
3.9623 USDT |
556,125.6603 API3 |
3.9235 USDT |
3.8386 USDT |
4.1377 USDT |
3.8456 USDT |
| 2024-02-20 |
4.0632 USDT |
586,554.6283 API3 |
4.1730 USDT |
3.6315 USDT |
4.5849 USDT |
3.9114 USDT |
| 2024-02-19 |
4.1728 USDT |
454,897.8708 API3 |
4.3254 USDT |
4.0836 USDT |
4.3274 USDT |
4.1329 USDT |
| 2024-02-18 |
4.1341 USDT |
453,931.2301 API3 |
4.1481 USDT |
4.0459 USDT |
4.2192 USDT |
4.1671 USDT |
| 2024-02-17 |
4.1986 USDT |
446,921.4487 API3 |
4.1911 USDT |
4.0258 USDT |
4.3895 USDT |
4.2583 USDT |
| 2024-02-16 |
4.4457 USDT |
433,844.3600 API3 |
4.5408 USDT |
4.1541 USDT |
4.5769 USDT |
4.1561 USDT |
| 2024-02-15 |
4.6303 USDT |
468,793.7505 API3 |
4.6310 USDT |
4.5103 USDT |
4.9456 USDT |
4.6631 USDT |
| 2024-02-14 |
3.7554 USDT |
635,643.7158 API3 |
3.5972 USDT |
3.5301 USDT |
4.7836 USDT |
4.6230 USDT |
| 2024-02-13 |
3.6367 USDT |
521,532.9895 API3 |
3.6794 USDT |
3.5061 USDT |
3.8066 USDT |
3.6303 USDT |
| 2024-02-12 |
3.4959 USDT |
635,394.9906 API3 |
3.1587 USDT |
3.1297 USDT |
3.8594 USDT |
3.6645 USDT |
| 2024-02-11 |
3.1057 USDT |
561,579.5294 API3 |
3.0367 USDT |
3.0247 USDT |
3.1957 USDT |
3.1227 USDT |
| 2024-02-10 |
3.0749 USDT |
499,866.3818 API3 |
3.1337 USDT |
3.0117 USDT |
3.2087 USDT |
3.0357 USDT |
| 2024-02-09 |
3.0538 USDT |
728,351.1619 API3 |
3.0316 USDT |
2.9995 USDT |
3.1407 USDT |
3.1307 USDT |
| 2024-02-08 |
3.0712 USDT |
584,338.4237 API3 |
3.0586 USDT |
2.9834 USDT |
3.1358 USDT |
3.0096 USDT |
| 2024-02-07 |
3.0919 USDT |
784,309.0221 API3 |
2.9444 USDT |
2.9244 USDT |
3.3191 USDT |
3.0677 USDT |