Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.8081 USDT |
615,427.2141 API3 |
0.7827 USDT |
0.7766 USDT |
0.8038 USDT |
0.7927 USDT |
| 2025-04-29 |
0.8267 USDT |
1,356,555.4165 API3 |
0.8289 USDT |
0.8068 USDT |
0.8712 USDT |
0.8159 USDT |
| 2025-04-28 |
0.8008 USDT |
1,802,260.2505 API3 |
0.7736 USDT |
0.7454 USDT |
0.8320 USDT |
0.8279 USDT |
| 2025-04-27 |
0.8001 USDT |
1,529,469.5585 API3 |
0.8360 USDT |
0.7736 USDT |
0.8430 USDT |
0.7817 USDT |
| 2025-04-26 |
0.8143 USDT |
1,506,079.6395 API3 |
0.8048 USDT |
0.7947 USDT |
0.8380 USDT |
0.8239 USDT |
| 2025-04-25 |
0.7663 USDT |
317,507.0935 API3 |
0.7877 USDT |
0.7786 USDT |
0.8038 USDT |
0.7907 USDT |
| 2025-04-24 |
0.7642 USDT |
1,385,057.5801 API3 |
0.7827 USDT |
0.7344 USDT |
0.7877 USDT |
0.7686 USDT |
| 2025-04-23 |
0.7870 USDT |
2,074,258.6249 API3 |
0.7837 USDT |
0.7555 USDT |
0.8068 USDT |
0.7806 USDT |
| 2025-04-22 |
0.7555 USDT |
2,075,281.1902 API3 |
0.7273 USDT |
0.7162 USDT |
0.7857 USDT |
0.7837 USDT |
| 2025-04-21 |
0.7394 USDT |
1,975,469.7790 API3 |
0.7213 USDT |
0.7183 USDT |
0.8028 USDT |
0.7283 USDT |
| 2025-04-20 |
0.7329 USDT |
1,862,955.6557 API3 |
0.7444 USDT |
0.7132 USDT |
0.7595 USDT |
0.7213 USDT |
| 2025-04-19 |
0.7409 USDT |
1,717,467.3894 API3 |
0.7374 USDT |
0.7203 USDT |
0.7515 USDT |
0.7444 USDT |
| 2025-04-18 |
0.7250 USDT |
754,534.9243 API3 |
0.7233 USDT |
0.7153 USDT |
0.7495 USDT |
0.7454 USDT |
| 2025-04-17 |
0.7217 USDT |
1,829,831.0957 API3 |
0.7193 USDT |
0.7012 USDT |
0.7344 USDT |
0.7213 USDT |
| 2025-04-16 |
0.7560 USDT |
2,660,104.6906 API3 |
0.7937 USDT |
0.7163 USDT |
0.8098 USDT |
0.7183 USDT |
| 2025-04-15 |
0.7877 USDT |
586,363.8081 API3 |
0.7837 USDT |
0.7585 USDT |
0.7917 USDT |
0.7645 USDT |
| 2025-04-14 |
0.7857 USDT |
2,700,579.5293 API3 |
0.7877 USDT |
0.7424 USDT |
0.8584 USDT |
0.7837 USDT |
| 2025-04-13 |
0.8425 USDT |
749,083.0620 API3 |
0.8994 USDT |
0.8631 USDT |
1.0010 USDT |
0.9658 USDT |
| 2025-04-12 |
0.7209 USDT |
1,207,046.0083 API3 |
0.7313 USDT |
0.6992 USDT |
0.7414 USDT |
0.7394 USDT |
| 2025-04-11 |
0.7171 USDT |
947,683.0388 API3 |
0.7092 USDT |
0.7072 USDT |
0.7464 USDT |
0.7303 USDT |
| 2025-04-10 |
0.7396 USDT |
1,440,667.1630 API3 |
0.7605 USDT |
0.7092 USDT |
0.7676 USDT |
0.7223 USDT |
| 2025-04-09 |
0.7248 USDT |
2,501,169.2203 API3 |
0.6891 USDT |
0.6579 USDT |
0.7776 USDT |
0.7605 USDT |
| 2025-04-08 |
0.7072 USDT |
2,399,842.0938 API3 |
0.7243 USDT |
0.6841 USDT |
0.7464 USDT |
0.6901 USDT |
| 2025-04-07 |
0.7445 USDT |
1,367,646.4874 API3 |
0.7354 USDT |
0.6891 USDT |
0.7535 USDT |
0.7334 USDT |
| 2025-04-06 |
0.7943 USDT |
2,095,423.3489 API3 |
0.8531 USDT |
0.7163 USDT |
0.8672 USDT |
0.7354 USDT |
| 2025-04-05 |
0.8593 USDT |
1,537,880.3629 API3 |
0.8742 USDT |
0.8189 USDT |
0.8893 USDT |
0.8269 USDT |
| 2025-04-04 |
0.8783 USDT |
2,288,977.5602 API3 |
0.8813 USDT |
0.8400 USDT |
0.8953 USDT |
0.8752 USDT |
| 2025-04-03 |
0.9198 USDT |
1,711,494.6403 API3 |
0.8903 USDT |
0.8863 USDT |
0.9547 USDT |
0.9034 USDT |
| 2025-04-02 |
0.9552 USDT |
2,223,698.0401 API3 |
1.0191 USDT |
0.8782 USDT |
1.0281 USDT |
0.8913 USDT |
| 2025-04-01 |
1.1110 USDT |
629,620.2236 API3 |
1.1157 USDT |
1.0658 USDT |
1.1670 USDT |
1.0925 USDT |
| 2025-03-31 |
1.0912 USDT |
1,516,933.6635 API3 |
1.0905 USDT |
1.0392 USDT |
1.1861 USDT |
1.1428 USDT |
| 2025-03-30 |
1.1245 USDT |
912,209.7947 API3 |
1.0965 USDT |
1.0865 USDT |
1.1630 USDT |
1.0996 USDT |
| 2025-03-29 |
1.1323 USDT |
2,022,313.8370 API3 |
1.1680 USDT |
1.0774 USDT |
1.2344 USDT |
1.0965 USDT |
| 2025-03-28 |
1.1814 USDT |
887,255.3650 API3 |
1.1750 USDT |
1.1448 USDT |
1.3360 USDT |
1.1629 USDT |
| 2025-03-27 |
1.2027 USDT |
2,019,532.5367 API3 |
1.2304 USDT |
1.1336 USDT |
1.2344 USDT |
1.1750 USDT |
| 2025-03-26 |
1.2553 USDT |
1,945,517.3669 API3 |
1.2666 USDT |
1.1768 USDT |
1.3130 USDT |
1.2243 USDT |
| 2025-03-25 |
1.2963 USDT |
1,962,357.1793 API3 |
1.3249 USDT |
1.2233 USDT |
1.3742 USDT |
1.2676 USDT |
| 2025-03-24 |
1.3034 USDT |
608,575.8932 API3 |
1.3792 USDT |
1.2525 USDT |
1.4678 USDT |
1.2927 USDT |
| 2025-03-23 |
1.3425 USDT |
2,106,053.1991 API3 |
1.3068 USDT |
1.1619 USDT |
1.5211 USDT |
1.3782 USDT |
| 2025-03-22 |
1.0887 USDT |
2,391,589.6116 API3 |
0.8692 USDT |
0.8447 USDT |
1.4030 USDT |
1.3088 USDT |
| 2025-03-21 |
0.9054 USDT |
2,859,394.1716 API3 |
0.9416 USDT |
0.8531 USDT |
0.9648 USDT |
0.8692 USDT |
| 2025-03-20 |
0.8662 USDT |
1,836,195.2786 API3 |
0.8551 USDT |
0.8340 USDT |
0.9778 USDT |
0.8953 USDT |
| 2025-03-19 |
0.8446 USDT |
2,633,909.0225 API3 |
0.8350 USDT |
0.8209 USDT |
0.9879 USDT |
0.8541 USDT |
| 2025-03-18 |
0.8542 USDT |
2,212,349.9115 API3 |
0.8652 USDT |
0.7917 USDT |
1.0835 USDT |
0.9356 USDT |
| 2025-03-17 |
0.6867 USDT |
2,356,979.1942 API3 |
0.5925 USDT |
0.5925 USDT |
0.9920 USDT |
0.8682 USDT |
| 2025-03-16 |
0.6140 USDT |
935,328.0680 API3 |
0.6227 USDT |
0.5915 USDT |
0.6237 USDT |
0.6016 USDT |
| 2025-03-15 |
0.6103 USDT |
1,689,928.3510 API3 |
0.6066 USDT |
0.5955 USDT |
0.6277 USDT |
0.6257 USDT |
| 2025-03-14 |
0.5698 USDT |
298,862.7439 API3 |
0.5734 USDT |
0.5674 USDT |
0.5764 USDT |
0.5724 USDT |
| 2025-03-13 |
0.5759 USDT |
2,651,899.9621 API3 |
0.5794 USDT |
0.5513 USDT |
0.5895 USDT |
0.5724 USDT |
| 2025-03-12 |
0.5685 USDT |
3,286,609.4774 API3 |
0.5643 USDT |
0.5513 USDT |
0.5895 USDT |
0.5744 USDT |