Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
2.1080 USDT |
949,858.6223 API3 |
2.1609 USDT |
2.0249 USDT |
2.1959 USDT |
2.1569 USDT |
| 2024-04-30 |
2.2610 USDT |
626,280.0127 API3 |
2.3389 USDT |
2.0929 USDT |
2.3719 USDT |
2.1269 USDT |
| 2024-04-29 |
2.3385 USDT |
718,585.2523 API3 |
2.3868 USDT |
2.2659 USDT |
2.4238 USDT |
2.2949 USDT |
| 2024-04-28 |
2.4672 USDT |
581,611.5165 API3 |
2.4438 USDT |
2.4378 USDT |
2.5398 USDT |
2.4498 USDT |
| 2024-04-27 |
2.3791 USDT |
723,868.9285 API3 |
2.3828 USDT |
2.2789 USDT |
2.4658 USDT |
2.4438 USDT |
| 2024-04-26 |
2.4207 USDT |
746,916.5290 API3 |
2.4708 USDT |
2.3559 USDT |
2.4848 USDT |
2.3649 USDT |
| 2024-04-25 |
2.4527 USDT |
753,705.7021 API3 |
2.4638 USDT |
2.3738 USDT |
2.5528 USDT |
2.5098 USDT |
| 2024-04-24 |
2.5906 USDT |
663,445.2489 API3 |
2.5678 USDT |
2.4428 USDT |
2.7228 USDT |
2.4978 USDT |
| 2024-04-23 |
2.5729 USDT |
638,292.0886 API3 |
2.5688 USDT |
2.5258 USDT |
2.6208 USDT |
2.5778 USDT |
| 2024-04-22 |
2.5693 USDT |
769,953.7426 API3 |
2.4988 USDT |
2.4918 USDT |
2.6436 USDT |
2.5858 USDT |
| 2024-04-21 |
2.5249 USDT |
747,161.8671 API3 |
2.5708 USDT |
2.4538 USDT |
2.5758 USDT |
2.5098 USDT |
| 2024-04-20 |
2.4246 USDT |
734,307.5227 API3 |
2.3589 USDT |
2.3269 USDT |
2.5828 USDT |
2.5688 USDT |
| 2024-04-19 |
2.3282 USDT |
920,980.3230 API3 |
2.3089 USDT |
2.1099 USDT |
2.4328 USDT |
2.3738 USDT |
| 2024-04-18 |
2.2490 USDT |
860,339.7084 API3 |
2.2519 USDT |
2.1529 USDT |
2.3229 USDT |
2.3099 USDT |
| 2024-04-17 |
2.2551 USDT |
744,608.9128 API3 |
2.2989 USDT |
2.1269 USDT |
2.3269 USDT |
2.1679 USDT |
| 2024-04-16 |
2.2523 USDT |
932,510.7639 API3 |
2.2389 USDT |
2.1469 USDT |
2.3479 USDT |
2.2879 USDT |
| 2024-04-15 |
2.3497 USDT |
894,156.5776 API3 |
2.3998 USDT |
2.1359 USDT |
2.5278 USDT |
2.2079 USDT |
| 2024-04-14 |
2.2264 USDT |
877,518.1683 API3 |
2.2489 USDT |
2.1339 USDT |
2.4228 USDT |
2.3229 USDT |
| 2024-04-13 |
2.5533 USDT |
728,893.2843 API3 |
2.5668 USDT |
2.3768 USDT |
2.6948 USDT |
2.4348 USDT |
| 2024-04-12 |
2.8918 USDT |
869,290.4501 API3 |
3.1778 USDT |
2.3589 USDT |
3.2307 USDT |
2.5378 USDT |
| 2024-04-11 |
3.2010 USDT |
581,526.1372 API3 |
3.2287 USDT |
3.1308 USDT |
3.2537 USDT |
3.1958 USDT |
| 2024-04-10 |
3.2023 USDT |
643,260.5436 API3 |
3.2527 USDT |
3.0518 USDT |
3.2897 USDT |
3.2447 USDT |
| 2024-04-09 |
3.3989 USDT |
539,763.3395 API3 |
3.4697 USDT |
3.2443 USDT |
3.5017 USDT |
3.2777 USDT |
| 2024-04-08 |
3.4189 USDT |
472,057.5252 API3 |
3.3927 USDT |
3.3277 USDT |
3.5177 USDT |
3.4982 USDT |
| 2024-04-07 |
3.3696 USDT |
584,599.0578 API3 |
3.2197 USDT |
3.2088 USDT |
3.5337 USDT |
3.3777 USDT |
| 2024-04-06 |
3.1819 USDT |
511,903.5218 API3 |
3.1568 USDT |
3.1408 USDT |
3.2217 USDT |
3.1928 USDT |
| 2024-04-05 |
3.1633 USDT |
686,015.4250 API3 |
3.2437 USDT |
3.0348 USDT |
3.2467 USDT |
3.1598 USDT |
| 2024-04-04 |
3.2300 USDT |
642,402.3294 API3 |
3.1858 USDT |
3.1098 USDT |
3.3217 USDT |
3.2257 USDT |
| 2024-04-03 |
3.2708 USDT |
535,576.5743 API3 |
3.2617 USDT |
3.1278 USDT |
3.3707 USDT |
3.1968 USDT |
| 2024-04-02 |
3.2865 USDT |
548,386.0888 API3 |
3.4157 USDT |
3.1228 USDT |
3.4177 USDT |
3.3137 USDT |
| 2024-04-01 |
3.4951 USDT |
572,815.1213 API3 |
3.6857 USDT |
3.3137 USDT |
3.6977 USDT |
3.3967 USDT |
| 2024-03-31 |
3.6582 USDT |
490,776.2662 API3 |
3.6397 USDT |
3.6177 USDT |
3.6959 USDT |
3.6727 USDT |
| 2024-03-30 |
3.6688 USDT |
543,923.3166 API3 |
3.6844 USDT |
3.6187 USDT |
3.7194 USDT |
3.6267 USDT |
| 2024-03-29 |
3.8118 USDT |
525,065.5642 API3 |
3.8343 USDT |
3.6604 USDT |
3.9183 USDT |
3.6684 USDT |
| 2024-03-28 |
3.8422 USDT |
377,872.3482 API3 |
3.8703 USDT |
3.7294 USDT |
3.8953 USDT |
3.8013 USDT |
| 2024-03-27 |
3.9315 USDT |
569,846.8369 API3 |
3.9543 USDT |
3.7652 USDT |
4.1076 USDT |
3.8753 USDT |
| 2024-03-26 |
4.0037 USDT |
531,448.9296 API3 |
3.9293 USDT |
3.8643 USDT |
4.2694 USDT |
3.9453 USDT |
| 2024-03-25 |
3.7667 USDT |
538,133.0136 API3 |
3.6084 USDT |
3.5774 USDT |
4.0492 USDT |
3.9203 USDT |
| 2024-03-24 |
3.5792 USDT |
531,474.4870 API3 |
3.6314 USDT |
3.4725 USDT |
3.6814 USDT |
3.6144 USDT |
| 2024-03-23 |
3.5350 USDT |
482,569.4992 API3 |
3.5244 USDT |
3.4285 USDT |
3.8853 USDT |
3.6984 USDT |
| 2024-03-22 |
3.6747 USDT |
568,525.1119 API3 |
3.6954 USDT |
3.4095 USDT |
4.0612 USDT |
3.4955 USDT |
| 2024-03-21 |
3.7151 USDT |
654,163.2473 API3 |
3.9043 USDT |
3.6163 USDT |
3.9083 USDT |
3.6824 USDT |
| 2024-03-20 |
3.0923 USDT |
529,812.4455 API3 |
3.0656 USDT |
2.8987 USDT |
3.2396 USDT |
3.1796 USDT |
| 2024-03-19 |
3.0255 USDT |
610,424.2607 API3 |
3.1795 USDT |
2.7648 USDT |
3.2255 USDT |
3.0906 USDT |
| 2024-03-18 |
3.2633 USDT |
615,548.6176 API3 |
3.3675 USDT |
3.0896 USDT |
3.3735 USDT |
3.1456 USDT |
| 2024-03-17 |
3.2402 USDT |
591,433.1991 API3 |
3.1695 USDT |
3.0356 USDT |
3.4074 USDT |
3.3914 USDT |
| 2024-03-16 |
3.4089 USDT |
589,871.4742 API3 |
3.5234 USDT |
3.0946 USDT |
3.5414 USDT |
3.1625 USDT |
| 2024-03-15 |
3.4707 USDT |
705,869.2000 API3 |
3.7813 USDT |
3.1887 USDT |
3.8482 USDT |
3.5004 USDT |
| 2024-03-14 |
3.8430 USDT |
564,047.6735 API3 |
3.8822 USDT |
3.5434 USDT |
3.9742 USDT |
3.7383 USDT |
| 2024-03-13 |
3.9279 USDT |
499,081.5672 API3 |
4.0012 USDT |
3.7999 USDT |
4.0975 USDT |
3.8243 USDT |