Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.7713 USDT |
892,768.9182 API3 |
0.7857 USDT |
0.7535 USDT |
0.7867 USDT |
0.7806 USDT |
| 2025-06-10 |
0.7418 USDT |
410,157.2560 API3 |
0.7666 USDT |
0.7525 USDT |
0.7706 USDT |
0.7595 USDT |
| 2025-06-09 |
0.7174 USDT |
1,305,476.9677 API3 |
0.7042 USDT |
0.6800 USDT |
0.7716 USDT |
0.7474 USDT |
| 2025-06-08 |
0.7019 USDT |
103,777.4445 API3 |
0.7092 USDT |
0.7062 USDT |
0.7132 USDT |
0.7102 USDT |
| 2025-06-07 |
0.6928 USDT |
759,873.7631 API3 |
0.6800 USDT |
0.6770 USDT |
0.7092 USDT |
0.6981 USDT |
| 2025-06-06 |
0.6833 USDT |
1,077,917.4637 API3 |
0.6649 USDT |
0.6629 USDT |
0.7434 USDT |
0.6831 USDT |
| 2025-06-05 |
0.7105 USDT |
1,160,999.7182 API3 |
0.7092 USDT |
0.6901 USDT |
0.7223 USDT |
0.6911 USDT |
| 2025-06-04 |
0.7418 USDT |
1,113,690.6166 API3 |
0.7374 USDT |
0.7213 USDT |
0.7645 USDT |
0.7344 USDT |
| 2025-06-03 |
0.7267 USDT |
222,996.2652 API3 |
0.7434 USDT |
0.7424 USDT |
0.7615 USDT |
0.7474 USDT |
| 2025-06-02 |
0.7384 USDT |
1,485,509.0026 API3 |
0.7324 USDT |
0.7062 USDT |
0.7474 USDT |
0.7444 USDT |
| 2025-06-01 |
0.6897 USDT |
395,216.7122 API3 |
0.6992 USDT |
0.6861 USDT |
0.7032 USDT |
0.6941 USDT |
| 2025-05-31 |
0.6901 USDT |
1,680,045.0365 API3 |
0.6821 USDT |
0.6378 USDT |
0.7092 USDT |
0.6981 USDT |
| 2025-05-30 |
0.7721 USDT |
1,022,155.9987 API3 |
0.7907 USDT |
0.7273 USDT |
0.7967 USDT |
0.7505 USDT |
| 2025-05-29 |
0.8159 USDT |
801,278.7492 API3 |
0.8169 USDT |
0.8058 USDT |
0.8410 USDT |
0.8279 USDT |
| 2025-05-28 |
0.8179 USDT |
970,926.2820 API3 |
0.8199 USDT |
0.7766 USDT |
0.8350 USDT |
0.8159 USDT |
| 2025-05-27 |
0.7984 USDT |
764,606.4004 API3 |
0.7867 USDT |
0.7615 USDT |
0.8470 USDT |
0.8279 USDT |
| 2025-05-26 |
0.7730 USDT |
103,630.5457 API3 |
0.7827 USDT |
0.7766 USDT |
0.7967 USDT |
0.7887 USDT |
| 2025-05-25 |
0.7972 USDT |
302,465.3995 API3 |
0.7967 USDT |
0.7696 USDT |
0.8018 USDT |
0.7776 USDT |
| 2025-05-24 |
0.7983 USDT |
847,752.0440 API3 |
0.7988 USDT |
0.7897 USDT |
0.8138 USDT |
0.7977 USDT |
| 2025-05-23 |
0.9028 USDT |
219,033.5535 API3 |
0.9175 USDT |
0.9054 USDT |
0.9537 USDT |
0.9064 USDT |
| 2025-05-22 |
0.8579 USDT |
771,999.7330 API3 |
0.8571 USDT |
0.8561 USDT |
0.8973 USDT |
0.8833 USDT |
| 2025-05-21 |
0.8263 USDT |
909,991.8652 API3 |
0.8299 USDT |
0.8179 USDT |
0.8460 USDT |
0.8360 USDT |
| 2025-05-20 |
0.8242 USDT |
1,269,280.0589 API3 |
0.8249 USDT |
0.8078 USDT |
0.8460 USDT |
0.8118 USDT |
| 2025-05-19 |
0.8171 USDT |
1,594,292.9796 API3 |
0.8511 USDT |
0.7837 USDT |
0.8561 USDT |
0.8149 USDT |
| 2025-05-18 |
0.8280 USDT |
2,089,284.8554 API3 |
0.8048 USDT |
0.7988 USDT |
0.8712 USDT |
0.8511 USDT |
| 2025-05-17 |
0.8100 USDT |
1,938,198.1086 API3 |
0.8470 USDT |
0.7847 USDT |
0.8521 USDT |
0.7957 USDT |
| 2025-05-16 |
0.8631 USDT |
384,056.4447 API3 |
0.8561 USDT |
0.8521 USDT |
0.8883 USDT |
0.8843 USDT |
| 2025-05-15 |
0.8948 USDT |
1,376,973.5226 API3 |
0.9155 USDT |
0.8340 USDT |
0.9336 USDT |
0.8450 USDT |
| 2025-05-14 |
0.9449 USDT |
1,227,851.6305 API3 |
0.9527 USDT |
0.9155 USDT |
0.9758 USDT |
0.9295 USDT |
| 2025-05-13 |
0.9447 USDT |
2,043,476.3601 API3 |
0.9356 USDT |
0.8621 USDT |
0.9648 USDT |
0.9537 USDT |
| 2025-05-12 |
0.9379 USDT |
460,233.2345 API3 |
0.9406 USDT |
0.9215 USDT |
0.9658 USDT |
0.9517 USDT |
| 2025-05-11 |
0.9472 USDT |
2,003,190.1130 API3 |
0.9547 USDT |
0.9074 USDT |
0.9889 USDT |
0.9396 USDT |
| 2025-05-10 |
0.8870 USDT |
1,364,901.1129 API3 |
0.8782 USDT |
0.8702 USDT |
0.9175 USDT |
0.9004 USDT |
| 2025-05-09 |
0.8581 USDT |
1,998,352.0771 API3 |
0.8380 USDT |
0.8320 USDT |
0.8963 USDT |
0.8782 USDT |
| 2025-05-08 |
0.7706 USDT |
1,320,289.7507 API3 |
0.7394 USDT |
0.7374 USDT |
0.8159 USDT |
0.8118 USDT |
| 2025-05-07 |
0.7267 USDT |
1,673,306.9509 API3 |
0.7122 USDT |
0.7102 USDT |
0.7424 USDT |
0.7394 USDT |
| 2025-05-06 |
0.7183 USDT |
1,880,649.0509 API3 |
0.7253 USDT |
0.6750 USDT |
0.7444 USDT |
0.7112 USDT |
| 2025-05-05 |
0.7224 USDT |
939,097.4993 API3 |
0.7122 USDT |
0.7102 USDT |
0.7454 USDT |
0.7293 USDT |
| 2025-05-04 |
0.7163 USDT |
1,758,377.7935 API3 |
0.7203 USDT |
0.7042 USDT |
0.7293 USDT |
0.7122 USDT |
| 2025-05-03 |
0.7602 USDT |
1,498,199.4333 API3 |
0.8058 USDT |
0.7061 USDT |
0.8068 USDT |
0.7193 USDT |
| 2025-05-02 |
0.7909 USDT |
1,284,679.6043 API3 |
0.7847 USDT |
0.7776 USDT |
0.8028 USDT |
0.7947 USDT |
| 2025-05-01 |
0.7925 USDT |
1,478,505.8210 API3 |
0.7867 USDT |
0.7756 USDT |
0.8068 USDT |
0.7877 USDT |
| 2025-04-30 |
0.8081 USDT |
615,427.2141 API3 |
0.7827 USDT |
0.7766 USDT |
0.8038 USDT |
0.7927 USDT |
| 2025-04-29 |
0.8267 USDT |
1,356,555.4165 API3 |
0.8289 USDT |
0.8068 USDT |
0.8712 USDT |
0.8159 USDT |
| 2025-04-28 |
0.8008 USDT |
1,802,260.2505 API3 |
0.7736 USDT |
0.7454 USDT |
0.8320 USDT |
0.8279 USDT |
| 2025-04-27 |
0.8001 USDT |
1,529,469.5585 API3 |
0.8360 USDT |
0.7736 USDT |
0.8430 USDT |
0.7817 USDT |
| 2025-04-26 |
0.8143 USDT |
1,506,079.6395 API3 |
0.8048 USDT |
0.7947 USDT |
0.8380 USDT |
0.8239 USDT |
| 2025-04-25 |
0.7663 USDT |
317,507.0935 API3 |
0.7877 USDT |
0.7786 USDT |
0.8038 USDT |
0.7907 USDT |
| 2025-04-24 |
0.7642 USDT |
1,385,057.5801 API3 |
0.7827 USDT |
0.7344 USDT |
0.7877 USDT |
0.7686 USDT |
| 2025-04-23 |
0.7870 USDT |
2,074,258.6249 API3 |
0.7837 USDT |
0.7555 USDT |
0.8068 USDT |
0.7806 USDT |