Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
4.3388 USDT |
193,657.5419 |
4.3366 USDT |
4.3025 USDT |
4.4087 USDT |
4.3626 USDT |
| 2023-04-10 |
4.2190 USDT |
155,155.6556 |
4.2003 USDT |
4.1712 USDT |
4.2704 USDT |
4.2424 USDT |
| 2023-04-09 |
4.1969 USDT |
164,518.7289 |
4.2053 USDT |
4.1552 USDT |
4.2344 USDT |
4.2203 USDT |
| 2023-04-08 |
4.2392 USDT |
162,794.7493 |
4.2133 USDT |
4.1873 USDT |
4.3326 USDT |
4.2133 USDT |
| 2023-04-07 |
4.2457 USDT |
229,075.2877 |
4.2374 USDT |
4.1472 USDT |
4.3546 USDT |
4.2374 USDT |
| 2023-04-06 |
4.2093 USDT |
169,633.8127 |
4.2424 USDT |
4.1542 USDT |
4.2474 USDT |
4.1923 USDT |
| 2023-04-05 |
4.2867 USDT |
203,831.2168 |
4.2424 USDT |
4.1732 USDT |
4.3797 USDT |
4.2013 USDT |
| 2023-04-04 |
4.2875 USDT |
269,078.2458 |
4.2721 USDT |
4.1672 USDT |
4.3663 USDT |
4.2444 USDT |
| 2023-04-03 |
4.2358 USDT |
286,527.7917 |
4.1949 USDT |
4.1147 USDT |
4.4004 USDT |
4.1628 USDT |
| 2023-04-02 |
4.2591 USDT |
241,511.4191 |
4.2671 USDT |
4.0837 USDT |
4.4044 USDT |
4.1087 USDT |
| 2023-04-01 |
4.2195 USDT |
214,156.6499 |
4.1883 USDT |
4.1729 USDT |
4.2701 USDT |
4.2320 USDT |
| 2023-03-31 |
4.1147 USDT |
199,393.6195 |
4.0650 USDT |
4.0470 USDT |
4.1993 USDT |
4.1863 USDT |
| 2023-03-30 |
4.0959 USDT |
237,026.9550 |
4.1192 USDT |
3.9959 USDT |
4.2094 USDT |
4.0681 USDT |
| 2023-03-29 |
4.1359 USDT |
228,401.7046 |
4.0811 USDT |
4.0660 USDT |
4.2354 USDT |
4.1542 USDT |
| 2023-03-28 |
4.0366 USDT |
279,794.1119 |
3.9227 USDT |
3.8826 USDT |
4.1593 USDT |
4.0951 USDT |
| 2023-03-27 |
3.9916 USDT |
276,718.9323 |
4.1173 USDT |
3.8225 USDT |
4.1273 USDT |
3.9097 USDT |
| 2023-03-26 |
4.1306 USDT |
217,707.5742 |
4.0110 USDT |
3.9860 USDT |
4.2095 USDT |
4.1273 USDT |
| 2023-03-25 |
4.1268 USDT |
256,663.6480 |
4.1003 USDT |
3.9399 USDT |
4.2586 USDT |
3.9880 USDT |
| 2023-03-24 |
4.1045 USDT |
224,843.8864 |
4.1714 USDT |
3.9629 USDT |
4.2245 USDT |
3.9770 USDT |
| 2023-03-23 |
4.0847 USDT |
310,733.4394 |
3.9989 USDT |
3.9829 USDT |
4.1843 USDT |
4.1704 USDT |
| 2023-03-22 |
4.0685 USDT |
399,401.0137 |
4.1402 USDT |
3.8195 USDT |
4.1422 USDT |
3.9969 USDT |
| 2023-03-21 |
4.1041 USDT |
326,055.6173 |
4.0680 USDT |
3.9247 USDT |
4.2254 USDT |
4.1402 USDT |
| 2023-03-20 |
4.1777 USDT |
348,677.0019 |
4.2884 USDT |
4.0289 USDT |
4.3837 USDT |
4.0670 USDT |
| 2023-03-19 |
4.2739 USDT |
287,986.6276 |
4.2594 USDT |
4.2333 USDT |
4.4398 USDT |
4.2884 USDT |
| 2023-03-18 |
4.3516 USDT |
387,109.8222 |
4.4428 USDT |
4.2193 USDT |
4.6350 USDT |
4.2604 USDT |
| 2023-03-17 |
4.2814 USDT |
416,047.6429 |
4.1200 USDT |
4.0840 USDT |
4.4828 USDT |
4.4428 USDT |
| 2023-03-16 |
4.1125 USDT |
349,413.2410 |
4.1040 USDT |
4.0238 USDT |
4.3836 USDT |
4.1211 USDT |
| 2023-03-15 |
4.1912 USDT |
399,023.0977 |
4.2784 USDT |
4.0088 USDT |
4.4588 USDT |
4.1040 USDT |
| 2023-03-14 |
4.3773 USDT |
422,377.3757 |
4.4743 USDT |
4.1541 USDT |
4.6753 USDT |
4.2804 USDT |
| 2023-03-13 |
4.4976 USDT |
419,652.6667 |
4.5219 USDT |
4.2072 USDT |
4.7083 USDT |
4.4733 USDT |
| 2023-03-12 |
4.1536 USDT |
452,877.8964 |
3.7843 USDT |
3.7422 USDT |
4.5379 USDT |
4.5229 USDT |
| 2023-03-11 |
3.9141 USDT |
504,315.0341 |
4.0439 USDT |
3.6003 USDT |
4.1481 USDT |
3.7843 USDT |
| 2023-03-10 |
4.0203 USDT |
362,874.2571 |
3.9977 USDT |
3.8063 USDT |
4.0910 USDT |
4.0429 USDT |
| 2023-03-09 |
4.1811 USDT |
362,068.9781 |
4.3655 USDT |
3.8334 USDT |
4.5239 USDT |
3.9967 USDT |
| 2023-03-08 |
4.5564 USDT |
252,097.2045 |
4.7463 USDT |
4.3134 USDT |
4.7594 USDT |
4.3665 USDT |
| 2023-03-07 |
4.7804 USDT |
209,938.1939 |
4.8155 USDT |
4.5643 USDT |
4.8886 USDT |
4.7453 USDT |
| 2023-03-06 |
4.7974 USDT |
180,417.6509 |
4.7794 USDT |
4.7489 USDT |
4.8896 USDT |
4.8155 USDT |
| 2023-03-05 |
4.7674 USDT |
191,307.5077 |
4.7564 USDT |
4.7012 USDT |
4.9197 USDT |
4.7784 USDT |
| 2023-03-04 |
4.7844 USDT |
190,446.9141 |
4.8115 USDT |
4.5880 USDT |
4.8666 USDT |
4.7574 USDT |
| 2023-03-03 |
4.9072 USDT |
307,698.0815 |
5.0029 USDT |
4.5700 USDT |
5.0100 USDT |
4.8115 USDT |
| 2023-03-02 |
5.0460 USDT |
237,144.5664 |
5.0891 USDT |
4.9268 USDT |
5.1231 USDT |
5.0029 USDT |
| 2023-03-01 |
5.0550 USDT |
225,644.4965 |
5.0209 USDT |
4.9808 USDT |
5.2308 USDT |
5.0891 USDT |
| 2023-02-28 |
5.0464 USDT |
205,936.8242 |
5.0720 USDT |
4.9287 USDT |
5.1972 USDT |
5.0209 USDT |
| 2023-02-27 |
5.1715 USDT |
191,420.8169 |
5.2701 USDT |
4.9858 USDT |
5.3002 USDT |
5.0730 USDT |
| 2023-02-26 |
5.1590 USDT |
169,342.4430 |
5.0469 USDT |
5.0128 USDT |
5.3213 USDT |
5.2711 USDT |
| 2023-02-25 |
5.1186 USDT |
225,468.0620 |
5.1902 USDT |
4.8615 USDT |
5.2003 USDT |
5.0469 USDT |
| 2023-02-24 |
5.3275 USDT |
220,849.8847 |
5.4638 USDT |
5.0219 USDT |
5.5530 USDT |
5.1912 USDT |
| 2023-02-23 |
5.4989 USDT |
207,890.4713 |
5.5349 USDT |
5.4097 USDT |
5.6642 USDT |
5.4628 USDT |
| 2022-08-22 |
5.1567 USDT |
2,860.3407 |
5.2045 USDT |
5.0872 USDT |
5.2105 USDT |
5.1403 USDT |
| 2022-08-21 |
5.0732 USDT |
21,034.8458 |
5.0454 USDT |
4.8809 USDT |
5.3242 USDT |
5.2075 USDT |