Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
4.4944 USDT |
21,294.7737 |
4.5479 USDT |
4.3754 USDT |
4.6412 USDT |
4.5605 USDT |
| 2022-07-01 |
4.6006 USDT |
44,445.3154 |
4.6483 USDT |
4.3626 USDT |
4.8334 USDT |
4.6387 USDT |
| 2022-06-30 |
4.3862 USDT |
51,211.5680 |
4.7128 USDT |
4.2283 USDT |
4.7670 USDT |
4.5046 USDT |
| 2022-06-29 |
4.7840 USDT |
30,598.6119 |
4.9152 USDT |
4.6257 USDT |
5.1438 USDT |
4.7819 USDT |
| 2022-06-28 |
5.2230 USDT |
11,738.5761 |
5.1293 USDT |
4.8078 USDT |
5.5744 USDT |
4.9251 USDT |
| 2022-06-27 |
4.8555 USDT |
6,406.4001 |
4.7068 USDT |
4.6677 USDT |
5.0395 USDT |
4.9253 USDT |
| 2022-06-26 |
5.0381 USDT |
10,000.1387 |
4.5746 USDT |
4.5242 USDT |
5.3134 USDT |
4.8140 USDT |
| 2022-06-25 |
4.4888 USDT |
4,917.6049 |
4.5002 USDT |
4.2976 USDT |
4.6845 USDT |
4.4314 USDT |
| 2022-06-24 |
4.4839 USDT |
5,710.4964 |
4.4035 USDT |
4.3646 USDT |
4.6307 USDT |
4.5188 USDT |
| 2022-06-23 |
4.2314 USDT |
6,248.9725 |
3.9894 USDT |
3.9745 USDT |
4.4914 USDT |
4.4141 USDT |
| 2022-06-22 |
4.1869 USDT |
8,295.3858 |
4.4104 USDT |
4.0193 USDT |
4.4127 USDT |
4.1387 USDT |
| 2022-06-21 |
4.6088 USDT |
7,464.3550 |
4.5027 USDT |
4.3338 USDT |
4.8663 USDT |
4.3769 USDT |
| 2022-06-20 |
4.3430 USDT |
11,567.7717 |
4.1396 USDT |
3.8689 USDT |
4.8424 USDT |
4.4082 USDT |
| 2022-06-19 |
3.8673 USDT |
15,830.0151 |
3.6292 USDT |
3.4164 USDT |
4.5304 USDT |
4.2289 USDT |
| 2022-06-18 |
3.4624 USDT |
19,152.7988 |
3.7527 USDT |
3.1303 USDT |
3.8757 USDT |
3.6775 USDT |
| 2022-06-17 |
3.5697 USDT |
9,970.1784 |
3.3871 USDT |
3.3553 USDT |
3.7767 USDT |
3.6410 USDT |
| 2022-06-16 |
3.7923 USDT |
14,113.1631 |
4.1705 USDT |
3.3966 USDT |
4.3069 USDT |
3.4466 USDT |
| 2022-06-15 |
3.5085 USDT |
36,169.0381 |
3.6230 USDT |
3.0740 USDT |
4.2664 USDT |
4.1784 USDT |
| 2022-06-14 |
3.5898 USDT |
14,032.6958 |
3.4901 USDT |
3.2583 USDT |
3.9538 USDT |
3.4462 USDT |
| 2022-06-13 |
3.5392 USDT |
33,250.2899 |
3.8977 USDT |
3.2238 USDT |
3.9946 USDT |
3.3819 USDT |
| 2022-06-12 |
4.3292 USDT |
8,147.4727 |
4.7632 USDT |
4.0121 USDT |
4.8076 USDT |
4.0170 USDT |
| 2022-06-11 |
5.1463 USDT |
4,777.4110 |
5.1869 USDT |
4.6986 USDT |
5.5887 USDT |
4.8360 USDT |
| 2022-06-10 |
5.4881 USDT |
5,214.0263 |
5.7273 USDT |
5.1711 USDT |
5.7551 USDT |
5.2788 USDT |
| 2022-06-09 |
5.8037 USDT |
3,516.6848 |
5.7215 USDT |
5.6682 USDT |
5.9341 USDT |
5.7644 USDT |
| 2022-06-08 |
5.9593 USDT |
4,050.8231 |
6.0505 USDT |
5.6870 USDT |
6.1373 USDT |
5.8002 USDT |
| 2022-06-07 |
6.0572 USDT |
4,765.0474 |
6.4045 USDT |
5.8640 USDT |
6.4102 USDT |
6.0676 USDT |
| 2022-06-06 |
6.3076 USDT |
3,386.7894 |
6.1090 USDT |
6.0938 USDT |
6.4554 USDT |
6.3203 USDT |
| 2022-06-05 |
6.1413 USDT |
2,945.0013 |
6.2117 USDT |
6.0648 USDT |
6.2669 USDT |
6.1665 USDT |
| 2022-06-04 |
6.1568 USDT |
3,314.1334 |
6.1444 USDT |
6.0300 USDT |
6.2305 USDT |
6.1586 USDT |
| 2022-06-03 |
6.2104 USDT |
4,024.5188 |
6.4136 USDT |
6.0123 USDT |
6.5076 USDT |
6.1299 USDT |
| 2022-06-02 |
6.1965 USDT |
4,027.7692 |
6.1185 USDT |
5.9927 USDT |
6.5023 USDT |
6.4470 USDT |
| 2022-06-01 |
6.6477 USDT |
3,858.3839 |
6.7936 USDT |
6.0185 USDT |
7.0320 USDT |
6.0344 USDT |
| 2022-05-31 |
6.9649 USDT |
4,102.3136 |
7.2405 USDT |
6.5629 USDT |
7.3516 USDT |
6.8096 USDT |
| 2022-05-30 |
6.7503 USDT |
5,457.7060 |
6.2513 USDT |
6.1694 USDT |
7.4234 USDT |
7.3194 USDT |
| 2022-05-29 |
6.1612 USDT |
4,269.5194 |
6.2436 USDT |
5.9909 USDT |
6.3765 USDT |
6.2704 USDT |
| 2022-05-28 |
6.2479 USDT |
7,171.2313 |
6.1012 USDT |
6.0566 USDT |
6.4134 USDT |
6.2714 USDT |
| 2022-05-27 |
6.1397 USDT |
6,699.0712 |
6.3899 USDT |
5.8199 USDT |
6.4855 USDT |
6.1560 USDT |
| 2022-05-26 |
6.7566 USDT |
8,493.6871 |
7.3527 USDT |
6.2361 USDT |
7.4572 USDT |
6.5688 USDT |
| 2022-05-25 |
7.4890 USDT |
3,661.0277 |
7.5227 USDT |
7.2704 USDT |
7.7428 USDT |
7.4378 USDT |
| 2022-05-24 |
7.5124 USDT |
4,233.6815 |
7.7694 USDT |
7.0275 USDT |
7.9037 USDT |
7.4637 USDT |
| 2022-05-23 |
8.1280 USDT |
4,817.9397 |
8.0366 USDT |
7.8606 USDT |
8.5033 USDT |
8.0348 USDT |
| 2022-05-22 |
8.0162 USDT |
3,581.5167 |
8.0370 USDT |
7.7770 USDT |
8.2297 USDT |
8.0119 USDT |
| 2022-05-21 |
7.8680 USDT |
3,042.2575 |
7.7697 USDT |
7.5918 USDT |
8.2337 USDT |
7.9624 USDT |
| 2022-05-20 |
7.9331 USDT |
3,855.1168 |
8.0818 USDT |
7.5411 USDT |
8.3748 USDT |
7.8303 USDT |
| 2022-05-19 |
7.8625 USDT |
4,211.2252 |
8.0118 USDT |
7.4447 USDT |
8.2871 USDT |
8.0474 USDT |
| 2022-05-18 |
8.4373 USDT |
4,190.6131 |
8.8882 USDT |
7.6429 USDT |
9.0822 USDT |
8.0938 USDT |
| 2022-05-17 |
8.5252 USDT |
7,893.0966 |
8.0822 USDT |
8.0804 USDT |
9.2677 USDT |
8.5869 USDT |
| 2022-05-16 |
8.2520 USDT |
5,996.6275 |
9.1328 USDT |
7.8431 USDT |
9.1328 USDT |
8.1104 USDT |
| 2022-05-15 |
8.5223 USDT |
6,655.3109 |
8.6497 USDT |
8.0796 USDT |
9.1991 USDT |
9.0621 USDT |
| 2022-05-14 |
8.1803 USDT |
11,896.6379 |
8.5595 USDT |
7.2356 USDT |
9.1548 USDT |
8.4025 USDT |